Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 24.1001 | 24.1001 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 500 |
15 Oct 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.5 (-2.03%) | 300 |
10 Oct 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.54 (-2.15%) | 100 |
8 Oct 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.58 (-2.26%) | 218 |
4 Oct 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.31 (+1.22%) | 234 |
28 Sep 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 25.35 | 25.41 | 25.35 | 25.41 | 25.41 | -0.13 (-0.51%) | 1,000 |
19 Sep 2018 | USD | 25.22 | 25.54 | 25.22 | 25.54 | 25.54 | +0.26 (+1.03%) | 3,200 |
18 Sep 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 200 |