Invesco RAFI Strategic Develop Recent Share Price (USX:ISDS)

USX:ISDS - Invesco RAFI Strategic Developed ex-US Small Company ETF Invesco RAFI Strategic Develop
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2020	USD	21.72	21.72	21.72	21.72	21.72	0.0 (0.0%)	0
21 Jul 2020	USD	21.72	21.72	21.72	21.72	21.72	+0.26 (+1.21%)	101
20 Jul 2020	USD	21.46	21.46	21.46	21.46	21.46	0.0 (0.0%)	0
17 Jul 2020	USD	21.46	21.46	21.46	21.46	21.46	0.0 (0.0%)	0
16 Jul 2020	USD	21.46	21.46	21.46	21.46	21.46	0.0 (0.0%)	0
15 Jul 2020	USD	21.46	21.46	21.46	21.46	21.46	+0.42 (+2.00%)	383
14 Jul 2020	USD	21.04	21.04	21.04	21.04	21.04	0.0 (0.0%)	0
13 Jul 2020	USD	21.04	21.04	21.04	21.04	21.04	+0.16 (+0.77%)	105
10 Jul 2020	USD	20.88	20.88	20.88	20.88	20.88	0.0 (0.0%)	0
9 Jul 2020	USD	20.88	20.88	20.88	20.88	20.88	0.0 (0.0%)	0
8 Jul 2020	USD	20.88	20.88	20.88	20.88	20.88	0.0 (0.0%)	0
7 Jul 2020	USD	20.88	20.88	20.88	20.88	20.88	0.0 (0.0%)	0
6 Jul 2020	USD	20.88	20.88	20.88	20.88	20.88	0.0 (0.0%)	0
2 Jul 2020	USD	20.88	20.88	20.88	20.88	20.88	+0.14 (+0.68%)	201
1 Jul 2020	USD	20.74	20.74	20.74	20.74	20.74	0.0 (0.0%)	0
30 Jun 2020	USD	20.74	20.74	20.74	20.74	20.74	-0.18 (-0.86%)	201
29 Jun 2020	USD	20.92	20.92	20.92	20.92	20.92	0.0 (0.0%)	0
26 Jun 2020	USD	20.92	20.92	20.92	20.92	20.92	0.0 (0.0%)	0
25 Jun 2020	USD	20.92	20.92	20.92	20.92	20.92	+0.105 (+0.50%)	100
24 Jun 2020	USD	20.95	20.95	20.81	20.8151	20.8151	-0.455 (-2.14%)	285
23 Jun 2020	USD	21.27	21.27	21.27	21.27	21.27	0.0 (0.0%)	0
22 Jun 2020	USD	21.27	21.27	21.27	21.27	21.27	0.0 (0.0%)	0
19 Jun 2020	USD	21.27	21.27	21.27	21.27	21.27	0.0 (0.0%)	0
18 Jun 2020	USD	21.27	21.27	21.27	21.27	21.27	0.0 (0.0%)	0
17 Jun 2020	USD	21.27	21.27	21.27	21.27	21.27	0.0 (0.0%)	0
16 Jun 2020	USD	21.41	21.41	21.19	21.27	21.27	+0.4 (+1.92%)	675
15 Jun 2020	USD	20.5	20.87	20.5	20.87	20.87	-0.26 (-1.23%)	201
12 Jun 2020	USD	21.13	21.13	21.13	21.13	21.13	+0.395 (+1.90%)	127
11 Jun 2020	USD	21.32	21.32	20.7	20.7353	20.7353	-1.125 (-5.15%)	300
10 Jun 2020	USD	21.86	21.86	21.86	21.86	21.86	0.0 (0.0%)	17

First
1
2
3
4
5
Last

Unicorn Response |