| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 21.82 | 21.86 | 21.82 | 21.86 | 21.86 | +0.72 (+3.41%) | 419 |
| 8 Jun 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 21.11 | 21.14 | 21.11 | 21.14 | 21.14 | +0.38 (+1.83%) | 204 |
| 29 May 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.01 (-0.05%) | 176 |
| 28 May 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.28 (+1.37%) | 100 |
| 27 May 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 6 |
| 26 May 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.44 (+2.19%) | 118 |
| 22 May 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 2 |
| 21 May 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.01 (+0.05%) | 195 |
| 20 May 2020 | USD | 20.02 | 20.06 | 20.02 | 20.04 | 20.04 | +0.359 (+1.82%) | 366 |
| 19 May 2020 | USD | 19.79 | 19.81 | 19.6809 | 19.6809 | 19.6809 | -0.159 (-0.80%) | 3,037 |
| 18 May 2020 | USD | 19.86 | 19.86 | 19.84 | 19.84 | 19.84 | +0.795 (+4.17%) | 242 |
| 15 May 2020 | USD | 19.1 | 19.1 | 19.045 | 19.045 | 19.045 | +0.245 (+1.30%) | 100 |
| 14 May 2020 | USD | 18.91 | 18.91 | 18.765 | 18.8 | 18.8 | -0.65 (-3.34%) | 1,193 |
| 13 May 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.005 (-0.03%) | 0 |
| 12 May 2020 | USD | 19.42 | 19.455 | 19.42 | 19.455 | 19.455 | -0.175 (-0.89%) | 100 |
| 11 May 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.004 (+0.02%) | 0 |
| 8 May 2020 | USD | 19.55 | 19.6262 | 19.55 | 19.6262 | 19.6262 | +0.317 (+1.64%) | 9,668 |
| 7 May 2020 | USD | 19.3 | 19.37 | 19.3 | 19.3096 | 19.3096 | +0.14 (+0.73%) | 1,197 |
| 6 May 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 4 |
| 1 May 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.43 (-2.19%) | 175 |
| 30 Apr 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 75 |
| 29 Apr 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.38 (+1.98%) | 100 |
| 28 Apr 2020 | USD | 19.34 | 19.34 | 19.22 | 19.22 | 19.22 | +0.275 (+1.45%) | 500 |
