| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 18.91 | 18.945 | 18.89 | 18.945 | 18.945 | +0.365 (+1.96%) | 3,723 |
| 24 Apr 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.001 (+0.0%) | 0 |
| 23 Apr 2020 | USD | 18.59 | 18.79 | 18.5794 | 18.5794 | 18.5794 | +0.189 (+1.03%) | 10,523 |
| 22 Apr 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.07 (-0.38%) | 100 |
| 21 Apr 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.001 (-0.01%) | 0 |
| 20 Apr 2020 | USD | 18.4 | 18.461 | 18.4 | 18.461 | 18.461 | -0.199 (-1.07%) | 100 |
| 17 Apr 2020 | USD | 18.55 | 18.66 | 18.55 | 18.66 | 18.66 | +0.53 (+2.92%) | 200 |
| 16 Apr 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 18.21 | 18.21 | 18.07 | 18.13 | 18.13 | -0.68 (-3.62%) | 572 |
| 14 Apr 2020 | USD | 18.67 | 18.81 | 18.67 | 18.81 | 18.81 | +0.42 (+2.28%) | 200 |
| 13 Apr 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.18 (-0.97%) | 699 |
| 9 Apr 2020 | USD | 18.4 | 18.59 | 18.4 | 18.57 | 18.57 | +0.487 (+2.69%) | 18,302 |
| 8 Apr 2020 | USD | 17.91 | 18.1234 | 17.91 | 18.0828 | 18.0828 | +0.013 (+0.07%) | 375 |
| 7 Apr 2020 | USD | 18.32 | 18.32 | 18.07 | 18.07 | 18.07 | +0.59 (+3.38%) | 405 |
| 6 Apr 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.89 (+5.36%) | 101 |
| 3 Apr 2020 | USD | 16.8 | 16.8 | 16.57 | 16.59 | 16.59 | -0.39 (-2.30%) | 500 |
| 2 Apr 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.42 (-2.41%) | 203 |
| 31 Mar 2020 | USD | 17.39 | 17.4 | 17.39 | 17.4 | 17.4 | -0.01 (-0.06%) | 402 |
| 30 Mar 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 17.32 | 17.41 | 17.19 | 17.41 | 17.41 | -0.22 (-1.25%) | 800 |
| 26 Mar 2020 | USD | 16.99 | 17.63 | 16.99 | 17.63 | 17.63 | +1 (+6.01%) | 986 |
| 25 Mar 2020 | USD | 16.39 | 16.63 | 16.39 | 16.63 | 16.63 | +0.39 (+2.40%) | 11,846 |
| 24 Mar 2020 | USD | 16.32 | 16.32 | 16.24 | 16.24 | 16.24 | +0.98 (+6.42%) | 300 |
| 23 Mar 2020 | USD | 15.58 | 15.58 | 15.26 | 15.26 | 15.26 | -0.645 (-4.06%) | 560 |
| 20 Mar 2020 | USD | 15.9 | 16.17 | 15.7 | 15.905 | 15.905 | +0.355 (+2.28%) | 700 |
| 19 Mar 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 99 |
| 18 Mar 2020 | USD | 15.82 | 15.82 | 15.55 | 15.55 | 15.55 | -0.952 (-5.77%) | 1,000 |
| 17 Mar 2020 | USD | 16.15 | 16.5019 | 15.95 | 16.5019 | 16.5019 | +0.684 (+4.32%) | 600 |
| 16 Mar 2020 | USD | 16.44 | 16.44 | 15.61 | 15.8183 | 15.8183 | -1.875 (-10.60%) | 1,406 |
