Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 16.915 | 17.6937 | 16.915 | 17.6937 | 17.6937 | +0.609 (+3.56%) | 1,460 |
12 Mar 2020 | USD | 17.41 | 17.41 | 17.085 | 17.085 | 17.085 | -3.002 (-14.94%) | 19,880 |
11 Mar 2020 | USD | 20.0868 | 20.0868 | 20.0868 | 20.0868 | 20.0868 | 0.0 (0.0%) | 90 |
10 Mar 2020 | USD | 19.95 | 20.0868 | 19.565 | 20.0868 | 20.0868 | -1.273 (-5.96%) | 600 |
9 Mar 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.495 (-2.26%) | 112 |
4 Mar 2020 | USD | 21.55 | 21.855 | 21.55 | 21.855 | 21.855 | +0.345 (+1.60%) | 6,346 |
3 Mar 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.64 (+3.07%) | 100 |
28 Feb 2020 | USD | 21.04 | 21.04 | 20.78 | 20.87 | 20.87 | -0.86 (-3.96%) | 1,460 |
27 Feb 2020 | USD | 21.68 | 21.73 | 21.68 | 21.73 | 21.73 | -0.66 (-2.95%) | 345 |
26 Feb 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.07 (+0.31%) | 100 |
24 Feb 2020 | USD | 22.48 | 22.48 | 22.27 | 22.32 | 22.32 | -1.23 (-5.22%) | 23,459 |
21 Feb 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08 (-0.34%) | 200 |
19 Feb 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 23.76 | 23.76 | 23.63 | 23.63 | 23.63 | -0.31 (-1.29%) | 2,460 |
14 Feb 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.005 (+0.02%) | 0 |
7 Feb 2020 | USD | 23.9727 | 23.9727 | 23.935 | 23.935 | 23.935 | -0.275 (-1.14%) | 251 |
6 Feb 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.005 (+0.02%) | 0 |
5 Feb 2020 | USD | 24.205 | 24.205 | 24.2 | 24.205 | 24.205 | +0.215 (+0.90%) | 423 |
4 Feb 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.375 (+1.59%) | 461 |
3 Feb 2020 | USD | 23.6488 | 23.6488 | 23.615 | 23.615 | 23.615 | -1.235 (-4.97%) | 210 |
31 Jan 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |