Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.19 (-2.51%) | 0 |
13 Jan 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.01 (-0.13%) | 0 |
12 Jan 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13 (-1.68%) | 0 |
9 Jan 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.14 (-1.78%) | 0 |
8 Jan 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.03 (+0.38%) | 0 |
7 Jan 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.14 (-1.76%) | 0 |
6 Jan 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 0 |
5 Jan 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.04 (-0.50%) | 0 |
2 Jan 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 0 |
1 Jan 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.07 (+0.91%) | 0 |
30 Dec 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.14 (+1.84%) | 0 |
29 Dec 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 0 |
26 Dec 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 0 |
25 Dec 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 0 |
23 Dec 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.05 (-0.66%) | 0 |
22 Dec 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.1 (-1.30%) | 0 |
19 Dec 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.12 (-1.54%) | 0 |
17 Dec 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.02 (-0.26%) | 0 |
16 Dec 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.3 (+3.99%) | 0 |
15 Dec 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.05 (-0.66%) | 0 |
12 Dec 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.05 (+0.67%) | 0 |
11 Dec 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13 (-1.70%) | 0 |
10 Dec 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.09 (+1.19%) | 0 |
9 Dec 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.11 (-1.44%) | 0 |
8 Dec 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.23 (+3.10%) | 0 |
5 Dec 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.16 (+2.20%) | 0 |
4 Dec 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.15 (-2.02%) | 0 |