Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.12 (+1.64%) | 0 |
2 Dec 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.23 (+3.25%) | 0 |
1 Dec 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.51 (-6.73%) | 0 |
28 Nov 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.05 (+0.66%) | 0 |
27 Nov 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.17 (+2.31%) | 0 |
25 Nov 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.06 (+0.82%) | 0 |
24 Nov 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.32 (+4.58%) | 0 |
21 Nov 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.29 (+4.33%) | 0 |
20 Nov 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.31 (-4.43%) | 0 |
19 Nov 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.33 (-4.50%) | 0 |
18 Nov 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.05 (+0.69%) | 0 |
17 Nov 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.12 (-1.62%) | 0 |
14 Nov 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.25 (-3.27%) | 0 |
13 Nov 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.35 (+4.79%) | 0 |
12 Nov 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.26 (-3.44%) | 0 |
11 Nov 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.14 (-1.82%) | 0 |
10 Nov 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.07 (-0.90%) | 0 |
7 Nov 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.18 (+2.37%) | 0 |
6 Nov 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.3 (-3.80%) | 0 |
5 Nov 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.29 (-3.55%) | 0 |
4 Nov 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.27 (+3.41%) | 0 |
3 Nov 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.08 (+1.02%) | 0 |
30 Oct 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.17 (+2.22%) | 0 |
29 Oct 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 0 |
28 Oct 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.53 (+7.40%) | 0 |
27 Oct 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.2 (-2.72%) | 0 |
24 Oct 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.25 (-3.29%) | 0 |
23 Oct 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.08 (+1.06%) | 0 |