Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.18 (+2.51%) | 0 |
1 Apr 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.1 (+1.41%) | 0 |
31 Mar 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.08 (+1.14%) | 0 |
30 Mar 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.18 (-2.51%) | 0 |
27 Mar 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.13 (-1.78%) | 0 |
26 Mar 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.12 (+1.67%) | 0 |
25 Mar 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.06 (+0.84%) | 0 |
24 Mar 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.12 (-1.66%) | 0 |
23 Mar 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 0 |
20 Mar 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 0 |
19 Mar 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 0 |
18 Mar 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.12 (+1.74%) | 0 |
17 Mar 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.15 (+2.22%) | 0 |
16 Mar 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.03 (+0.45%) | 0 |
12 Mar 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.18 (+2.75%) | 0 |
11 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 0 |
10 Mar 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.27 (+4.31%) | 0 |
9 Mar 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.07 (-1.11%) | 0 |
6 Mar 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.01 (+0.16%) | 0 |
5 Mar 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.19 (-2.92%) | 0 |
4 Mar 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.12 (+1.88%) | 0 |
3 Mar 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.26 (-3.91%) | 0 |
2 Mar 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.09 (-1.34%) | 0 |
26 Feb 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.06 (-0.88%) | 0 |
25 Feb 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 0 |
24 Feb 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.17 (+2.53%) | 0 |
23 Feb 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.17 (-2.47%) | 0 |
20 Feb 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.06 (-0.86%) | 0 |