Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.05 (-0.72%) | 0 |
18 Feb 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
17 Feb 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.24 (-3.31%) | 0 |
16 Feb 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.06 (-0.82%) | 0 |
12 Feb 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 0 |
11 Feb 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.04 (+0.55%) | 0 |
10 Feb 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 0 |
9 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 0 |
6 Feb 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.14 (+1.90%) | 0 |
5 Feb 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.08 (+1.10%) | 0 |
4 Feb 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.04 (-0.55%) | 0 |
3 Feb 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.09 (+1.25%) | 0 |
2 Feb 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.01 (-0.14%) | 0 |
30 Jan 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.1 (-1.36%) | 0 |
29 Jan 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.2 (-2.66%) | 0 |
28 Jan 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.17 (+2.31%) | 0 |
27 Jan 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.07 (+0.96%) | 0 |
26 Jan 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.06 (+0.83%) | 0 |
23 Jan 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 0 |
22 Jan 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.1 (-1.37%) | 0 |
21 Jan 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.21 (+2.95%) | 0 |
20 Jan 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.32 (-4.31%) | 0 |
19 Jan 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 0 |
15 Jan 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
14 Jan 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.19 (-2.51%) | 0 |
13 Jan 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.01 (-0.13%) | 0 |
12 Jan 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13 (-1.68%) | 0 |
9 Jan 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.14 (-1.78%) | 0 |