| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2009 | USD | 16.8405 | 16.99 | 16.8405 | 16.99 | 16.99 | +0.405 (+2.44%) | 1,600 |
| 7 May 2009 | USD | 16.585 | 16.585 | 16.585 | 16.585 | 16.585 | 0.0 (0.0%) | 0 |
| 6 May 2009 | USD | 16.585 | 16.585 | 16.585 | 16.585 | 16.585 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 16.585 | 16.585 | 16.585 | 16.585 | 16.585 | +0.085 (+0.52%) | 5,000 |
| 4 May 2009 | USD | 16.465 | 16.5844 | 16.463 | 16.5 | 16.5 | +0.157 (+0.96%) | 2,600 |
| 1 May 2009 | USD | 16.343 | 16.343 | 16.343 | 16.343 | 16.343 | +0.156 (+0.96%) | 5,000 |
| 30 Apr 2009 | USD | 16.27 | 16.27 | 16.179 | 16.187 | 16.187 | +0.155 (+0.97%) | 20,000 |
| 29 Apr 2009 | USD | 16.0315 | 16.0695 | 16.0315 | 16.0315 | 16.0315 | 0.0 (0.0%) | 11,000 |
