Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2009 | USD | 18.6315 | 18.6315 | 18.6315 | 18.6315 | 18.6315 | +0.137 (+0.74%) | 300 |
30 Jul 2009 | USD | 18.495 | 18.495 | 18.495 | 18.495 | 18.495 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 18.495 | 18.495 | 18.495 | 18.495 | 18.495 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 18.495 | 18.495 | 18.495 | 18.495 | 18.495 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 18.461 | 18.495 | 18.461 | 18.495 | 18.495 | +0.485 (+2.69%) | 1,300 |
24 Jul 2009 | USD | 18.0103 | 18.0103 | 18.0103 | 18.0103 | 18.0103 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 18.0103 | 18.0103 | 18.0103 | 18.0103 | 18.0103 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 18.0103 | 18.0103 | 18.0103 | 18.0103 | 18.0103 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 18.0103 | 18.0103 | 18.0103 | 18.0103 | 18.0103 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 18.0103 | 18.0103 | 18.0103 | 18.0103 | 18.0103 | +0.153 (+0.86%) | 1,400 |
17 Jul 2009 | USD | 17.8575 | 17.8575 | 17.8575 | 17.8575 | 17.8575 | +0.731 (+4.27%) | 15,000 |
16 Jul 2009 | USD | 17.1267 | 17.1267 | 17.1267 | 17.1267 | 17.1267 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 17.1267 | 17.1267 | 17.1267 | 17.1267 | 17.1267 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 17.1267 | 17.1267 | 17.1267 | 17.1267 | 17.1267 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 17.1267 | 17.1267 | 17.1267 | 17.1267 | 17.1267 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 17.1267 | 17.1267 | 17.1267 | 17.1267 | 17.1267 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 17.1267 | 17.1267 | 17.1267 | 17.1267 | 17.1267 | +0.043 (+0.25%) | 100 |
8 Jul 2009 | USD | 17.084 | 17.084 | 17.084 | 17.084 | 17.084 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 17.084 | 17.084 | 17.084 | 17.084 | 17.084 | -0.428 (-2.45%) | 1,000 |
6 Jul 2009 | USD | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 0.0 (0.0%) | 0 |