| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2009 | USD | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | USD | 17.521 | 17.521 | 17.5125 | 17.5125 | 17.5125 | +0.043 (+0.25%) | 200 |
| 16 Jun 2009 | USD | 17.4695 | 17.4695 | 17.4695 | 17.4695 | 17.4695 | 0.0 (0.0%) | 0 |
| 15 Jun 2009 | USD | 17.7175 | 17.7175 | 17.4695 | 17.4695 | 17.4695 | -0.448 (-2.50%) | 15,200 |
| 12 Jun 2009 | USD | 17.873 | 17.917 | 17.873 | 17.917 | 17.917 | +0.033 (+0.18%) | 600 |
| 11 Jun 2009 | USD | 17.8845 | 17.8845 | 17.8845 | 17.8845 | 17.8845 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | USD | 17.878 | 17.8845 | 17.878 | 17.8845 | 17.8845 | +0.118 (+0.66%) | 4,100 |
| 9 Jun 2009 | USD | 17.7665 | 17.7665 | 17.7665 | 17.7665 | 17.7665 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 17.7665 | 17.7665 | 17.7665 | 17.7665 | 17.7665 | -0.329 (-1.82%) | 500 |
| 5 Jun 2009 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 18.095 | 0.0 (0.0%) | 0 |
| 4 Jun 2009 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 18.095 | -0.002 (-0.01%) | 5,500 |
| 3 Jun 2009 | USD | 18.0955 | 18.0965 | 18.0955 | 18.0965 | 18.0965 | -0.125 (-0.68%) | 1,000 |
| 2 Jun 2009 | USD | 18.177 | 18.2212 | 18.177 | 18.2212 | 18.2212 | +0.122 (+0.67%) | 5,863 |
| 1 Jun 2009 | USD | 18.072 | 18.0995 | 18.068 | 18.0995 | 18.0995 | +0.164 (+0.91%) | 5,700 |
| 29 May 2009 | USD | 17.9355 | 17.9355 | 17.9355 | 17.9355 | 17.9355 | +0.404 (+2.30%) | 20,000 |
| 28 May 2009 | USD | 17.5315 | 17.5315 | 17.5315 | 17.5315 | 17.5315 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 17.5835 | 17.5835 | 17.5315 | 17.5315 | 17.5315 | +0.002 (+0.01%) | 400 |
| 26 May 2009 | USD | 17.481 | 17.53 | 17.481 | 17.53 | 17.53 | +0.037 (+0.21%) | 3,700 |
| 25 May 2009 | USD | 17.493 | 17.493 | 17.493 | 17.493 | 17.493 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 17.493 | 17.493 | 17.493 | 17.493 | 17.493 | +0.613 (+3.63%) | 1,800 |
| 21 May 2009 | USD | 16.8805 | 16.8805 | 16.8805 | 16.8805 | 16.8805 | 0.0 (0.0%) | 0 |
| 20 May 2009 | USD | 16.8805 | 16.8805 | 16.8805 | 16.8805 | 16.8805 | 0.0 (0.0%) | 0 |
| 19 May 2009 | USD | 16.8805 | 16.8805 | 16.8805 | 16.8805 | 16.8805 | +0.188 (+1.12%) | 200 |
| 18 May 2009 | USD | 16.693 | 16.693 | 16.693 | 16.693 | 16.693 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 16.693 | 16.693 | 16.693 | 16.693 | 16.693 | -0.157 (-0.93%) | 200 |
| 14 May 2009 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 13 May 2009 | USD | 16.8 | 16.85 | 16.8 | 16.85 | 16.85 | +0.058 (+0.34%) | 6,300 |
| 12 May 2009 | USD | 16.907 | 16.907 | 16.7921 | 16.7921 | 16.7921 | -0.071 (-0.42%) | 5,700 |
| 11 May 2009 | USD | 16.942 | 16.942 | 16.829 | 16.8635 | 16.8635 | -0.127 (-0.74%) | 5,300 |
