Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.07 (+0.69%) | 0 |
2 Jul 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.04 (+0.40%) | 0 |
29 Jun 2012 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.24 (+2.44%) | 0 |
28 Jun 2012 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 0 |
27 Jun 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.08 (+0.82%) | 0 |
26 Jun 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.04 (+0.41%) | 0 |
25 Jun 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.14 (-1.42%) | 0 |
22 Jun 2012 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 0 |
21 Jun 2012 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.2 (-1.99%) | 0 |
20 Jun 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.11 (+1.11%) | 0 |
18 Jun 2012 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 0 |
15 Jun 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.11 (+1.12%) | 0 |
14 Jun 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.08 (+0.82%) | 0 |
13 Jun 2012 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.07 (-0.72%) | 0 |
12 Jun 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.11 (+1.14%) | 0 |
11 Jun 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.11 (-1.12%) | 0 |
8 Jun 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 0 |
7 Jun 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.2 (+2.09%) | 0 |
5 Jun 2012 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.06 (+0.63%) | 0 |
4 Jun 2012 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21 (-2.16%) | 0 |
31 May 2012 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 0 |
29 May 2012 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.11 (+1.13%) | 0 |
28 May 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 0 |
24 May 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 0 |
23 May 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 0 |