Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.16 (-1.68%) | 0 |
24 Oct 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.15 (+1.60%) | 0 |
21 Oct 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.17 (+1.84%) | 0 |
20 Oct 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 0 |
19 Oct 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.1 (-1.07%) | 0 |
18 Oct 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.15 (+1.64%) | 0 |
17 Oct 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.18 (-1.93%) | 0 |
14 Oct 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.13 (+1.41%) | 0 |
13 Oct 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.02 (-0.22%) | 0 |
12 Oct 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.11 (+1.20%) | 0 |
11 Oct 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.27 (+3.05%) | 0 |
7 Oct 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.07 (-0.78%) | 0 |
6 Oct 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.16 (+1.82%) | 0 |
5 Oct 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.13 (+1.50%) | 0 |
4 Oct 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.15 (+1.77%) | 0 |
3 Oct 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.22 (-2.53%) | 0 |
30 Sep 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.2 (-2.24%) | 0 |
29 Sep 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.08 (+0.91%) | 0 |
28 Sep 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.17 (-1.89%) | 0 |
27 Sep 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.13 (+1.47%) | 0 |
26 Sep 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.14 (+1.60%) | 0 |
23 Sep 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.05 (+0.58%) | 0 |
22 Sep 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.25 (-2.80%) | 0 |
21 Sep 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.23 (-2.51%) | 0 |
20 Sep 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.02 (-0.22%) | 0 |
19 Sep 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11 (-1.18%) | 0 |
16 Sep 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.03 (+0.32%) | 0 |
15 Sep 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.12 (+1.31%) | 0 |
14 Sep 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.09 (+0.99%) | 0 |