Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.03 (+0.33%) | 0 |
2 Jun 2010 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.18 (+2.04%) | 0 |
1 Jun 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.12 (-1.34%) | 0 |
31 May 2010 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.1 (-1.11%) | 0 |
27 May 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.29 (+3.32%) | 0 |
26 May 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.04 (-0.46%) | 0 |
25 May 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.02 (-0.23%) | 0 |
24 May 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.11 (-1.23%) | 0 |
21 May 2010 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.12 (+1.37%) | 0 |
20 May 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.3 (-3.30%) | 0 |
19 May 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.03 (-0.33%) | 0 |
18 May 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.13 (-1.41%) | 0 |
17 May 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 0 |
14 May 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.18 (-1.91%) | 0 |
13 May 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.09 (-0.95%) | 0 |
12 May 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.13 (+1.39%) | 0 |
11 May 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.04 (-0.42%) | 0 |
10 May 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.38 (+4.20%) | 0 |
7 May 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.13 (-1.42%) | 0 |
6 May 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.27 (-2.86%) | 0 |
5 May 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.08 (-0.84%) | 0 |
4 May 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.24 (-2.46%) | 0 |
3 May 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.09 (+0.93%) | 0 |
30 Apr 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.13 (-1.33%) | 0 |
29 Apr 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.12 (+1.24%) | 0 |
28 Apr 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 0 |
27 Apr 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.22 (-2.23%) | 0 |
26 Apr 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 0 |
23 Apr 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.05 (+0.51%) | 0 |