Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.02 (+0.26%) | 0 |
22 Jun 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.2 (-2.58%) | 0 |
19 Jun 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.04 (+0.52%) | 0 |
18 Jun 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.03 (+0.39%) | 0 |
17 Jun 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.01 (+0.13%) | 0 |
16 Jun 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.08 (-1.03%) | 0 |
15 Jun 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.19 (-2.39%) | 0 |
12 Jun 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.07 (+0.89%) | 0 |
10 Jun 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.01 (-0.13%) | 0 |
9 Jun 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.04 (+0.51%) | 0 |
8 Jun 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.02 (-0.25%) | 0 |
5 Jun 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.04 (-0.51%) | 0 |
4 Jun 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.06 (+0.76%) | 0 |
3 Jun 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.11 (-1.38%) | 0 |
2 Jun 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.03 (+0.38%) | 0 |
1 Jun 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.18 (+2.32%) | 0 |
29 May 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.11 (+1.44%) | 0 |
28 May 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.07 (+0.92%) | 0 |
27 May 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.12 (-1.56%) | 0 |
26 May 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.17 (+2.26%) | 0 |
25 May 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 0 |
21 May 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.09 (-1.18%) | 0 |
20 May 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.2 (+2.70%) | 0 |
15 May 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.06 (-0.80%) | 0 |
14 May 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.07 (+0.94%) | 0 |
13 May 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.19 (-2.50%) | 0 |