Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.26 (-3.79%) | 0 |
16 Feb 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.06 (-0.87%) | 0 |
12 Feb 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.05 (+0.73%) | 0 |
10 Feb 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.28 (-3.92%) | 0 |
9 Feb 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 0 |
6 Feb 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.15 (+2.15%) | 0 |
5 Feb 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 0 |
4 Feb 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 0 |
3 Feb 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.1 (+1.46%) | 0 |
2 Feb 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 0 |
30 Jan 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.11 (-1.58%) | 0 |
29 Jan 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.22 (-3.06%) | 0 |
28 Jan 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.19 (+2.72%) | 0 |
27 Jan 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.08 (+1.16%) | 0 |
26 Jan 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.07 (+1.02%) | 0 |
23 Jan 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.11 (-1.58%) | 0 |
21 Jan 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.23 (+3.42%) | 0 |
20 Jan 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 0 |
19 Jan 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.04 (+0.57%) | 0 |
15 Jan 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.02 (+0.29%) | 0 |
14 Jan 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.21 (-2.91%) | 0 |
13 Jan 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.02 (-0.28%) | 0 |
12 Jan 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14 (-1.90%) | 0 |
9 Jan 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.17 (-2.25%) | 0 |
8 Jan 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.04 (+0.53%) | 0 |
7 Jan 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.15 (-1.96%) | 0 |