Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.06 (+0.79%) | 0 |
5 Jan 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.04 (-0.52%) | 0 |
2 Jan 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.16 (+2.14%) | 0 |
1 Jan 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.08 (+1.08%) | 0 |
30 Dec 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.15 (+2.07%) | 0 |
29 Dec 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 0 |
26 Dec 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.06 (+0.83%) | 0 |
25 Dec 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.03 (+0.42%) | 0 |
23 Dec 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.06 (-0.83%) | 0 |
22 Dec 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.1 (-1.36%) | 0 |
19 Dec 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.13 (-1.74%) | 0 |
17 Dec 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.02 (-0.27%) | 0 |
16 Dec 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.32 (+4.47%) | 0 |
15 Dec 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.06 (-0.83%) | 0 |
12 Dec 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.07 (+0.98%) | 0 |
11 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 0 |
10 Dec 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 0 |
9 Dec 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.11 (-1.50%) | 0 |
8 Dec 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.25 (+3.54%) | 0 |
5 Dec 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.18 (+2.62%) | 0 |
4 Dec 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.17 (-2.41%) | 0 |
3 Dec 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.12 (+1.73%) | 0 |
2 Dec 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.25 (+3.74%) | 0 |
1 Dec 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.55 (-7.61%) | 0 |
28 Nov 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.05 (+0.70%) | 0 |
27 Nov 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.18 (+2.57%) | 0 |