Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.1 (+1.52%) | 0 |
30 Mar 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.21 (-3.09%) | 0 |
27 Mar 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.14 (-2.02%) | 0 |
26 Mar 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.13 (+1.91%) | 0 |
25 Mar 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.07 (+1.04%) | 0 |
24 Mar 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.14 (-2.04%) | 0 |
23 Mar 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.38 (+5.86%) | 0 |
20 Mar 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.11 (-1.67%) | 0 |
19 Mar 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 0 |
18 Mar 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.13 (+2%) | 0 |
17 Mar 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.16 (+2.52%) | 0 |
16 Mar 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.03 (+0.48%) | 0 |
12 Mar 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.2 (+3.27%) | 0 |
11 Mar 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 0 |
10 Mar 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 0 |
9 Mar 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.08 (-1.36%) | 0 |
6 Mar 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.01 (+0.17%) | 0 |
5 Mar 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.21 (-3.45%) | 0 |
4 Mar 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.14 (+2.36%) | 0 |
3 Mar 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.29 (-4.65%) | 0 |
2 Mar 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.09 (-1.42%) | 0 |
26 Feb 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.06 (-0.94%) | 0 |
25 Feb 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.09 (-1.39%) | 0 |
24 Feb 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.19 (+3.03%) | 0 |
23 Feb 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.19 (-2.94%) | 0 |
20 Feb 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.06 (-0.92%) | 0 |
19 Feb 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.06 (-0.91%) | 0 |
18 Feb 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 0 |