Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 0 |
24 Nov 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.36 (+5.47%) | 0 |
21 Nov 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 0 |
20 Nov 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.34 (-5.14%) | 0 |
19 Nov 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.36 (-5.16%) | 0 |
18 Nov 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.04 (+0.58%) | 0 |
17 Nov 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.12 (-1.70%) | 0 |
14 Nov 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.29 (-3.95%) | 0 |
13 Nov 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.4 (+5.76%) | 0 |
12 Nov 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.3 (-4.14%) | 0 |
11 Nov 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.16 (-2.16%) | 0 |
10 Nov 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 0 |
7 Nov 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.21 (+2.88%) | 0 |
6 Nov 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.34 (-4.46%) | 0 |
5 Nov 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.32 (-4.03%) | 0 |
4 Nov 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.29 (+3.79%) | 0 |
3 Nov 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.09 (+1.19%) | 0 |
30 Oct 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.2 (+2.72%) | 0 |
29 Oct 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.02 (-0.27%) | 0 |
28 Oct 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.59 (+8.69%) | 0 |
27 Oct 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.23 (-3.28%) | 0 |
24 Oct 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.27 (-3.70%) | 0 |
23 Oct 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.07 (+0.97%) | 0 |
22 Oct 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.39 (-5.12%) | 0 |
21 Oct 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.24 (-3.06%) | 0 |
20 Oct 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.33 (+4.39%) | 0 |
17 Oct 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.08 (-1.05%) | 0 |
16 Oct 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.3 (+4.11%) | 0 |
15 Oct 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.62 (-7.83%) | 0 |