Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.106 (-1.69%) | 10,500 |
10 May 2022 | USD | 6.286 | 6.286 | 6.286 | 6.286 | 6.286 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 6.286 | 6.286 | 6.286 | 6.286 | 6.286 | -0.246 (-3.77%) | 8,900 |
6 May 2022 | USD | 6.532 | 6.532 | 6.532 | 6.532 | 6.532 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 6.532 | 6.532 | 6.532 | 6.532 | 6.532 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 6.532 | 6.532 | 6.532 | 6.532 | 6.532 | +0.112 (+1.74%) | 12,700 |
3 May 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.223 (-3.36%) | 11,500 |
25 Apr 2022 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 6.643 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 6.643 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 6.643 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 6.643 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 6.643 | +0.306 (+4.83%) | 15,000 |
18 Apr 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |