Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | -0.455 (-6.70%) | 1,200 |
7 Mar 2022 | USD | 6.792 | 6.792 | 6.792 | 6.792 | 6.792 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 6.804 | 6.804 | 6.792 | 6.792 | 6.792 | -1.066 (-13.57%) | 13,800 |
3 Mar 2022 | USD | 7.858 | 7.858 | 7.858 | 7.858 | 7.858 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 7.858 | 7.858 | 7.858 | 7.858 | 7.858 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 7.858 | 7.858 | 7.858 | 7.858 | 7.858 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 7.858 | 7.858 | 7.858 | 7.858 | 7.858 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 7.858 | 7.858 | 7.858 | 7.858 | 7.858 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 7.858 | 7.858 | 7.858 | 7.858 | 7.858 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 7.858 | 7.858 | 7.858 | 7.858 | 7.858 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 7.858 | 7.858 | 7.858 | 7.858 | 7.858 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 7.858 | 7.858 | 7.858 | 7.858 | 7.858 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 7.858 | 7.858 | 7.858 | 7.858 | 7.858 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 7.857 | 7.858 | 7.857 | 7.858 | 7.858 | +0.078 (+1.00%) | 7,600 |
15 Feb 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |