Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.004 (+0.05%) | 300 |
4 Feb 2022 | USD | 7.776 | 7.776 | 7.776 | 7.776 | 7.776 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 7.776 | 7.776 | 7.776 | 7.776 | 7.776 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 7.776 | 7.776 | 7.776 | 7.776 | 7.776 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 7.776 | 7.776 | 7.776 | 7.776 | 7.776 | +0.039 (+0.50%) | 2,700 |
31 Jan 2022 | USD | 7.737 | 7.737 | 7.737 | 7.737 | 7.737 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 7.737 | 7.737 | 7.737 | 7.737 | 7.737 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 7.762 | 7.763 | 7.737 | 7.737 | 7.737 | -0.262 (-3.28%) | 9,300 |
26 Jan 2022 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 7.999 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 7.999 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 7.999 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 7.999 | -0.541 (-6.33%) | 4,700 |
20 Jan 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 2,900 |
14 Jan 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.475 (+5.89%) | 23,500 |
11 Jan 2022 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | 0.0 (0.0%) | 0 |