Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 2.582 | 2.674 | 2.57 | 2.64 | 2.64 | +0.078 (+3.04%) | 31,100 |
29 Aug 2023 | USD | 2.63 | 2.662 | 2.518 | 2.562 | 2.562 | -0.048 (-1.84%) | 68,300 |
28 Aug 2023 | USD | 2.6 | 2.638 | 2.55 | 2.61 | 2.61 | +0.04 (+1.56%) | 81,200 |
25 Aug 2023 | USD | 2.4 | 2.57 | 2.36 | 2.57 | 2.57 | +0.17 (+7.08%) | 69,900 |
24 Aug 2023 | USD | 2.41 | 2.42 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 53,200 |
23 Aug 2023 | USD | 2.46 | 2.46 | 2.33 | 2.4 | 2.4 | +0.07 (+3.00%) | 38,300 |
22 Aug 2023 | USD | 2.33 | 2.332 | 2.2 | 2.33 | 2.33 | +0.04 (+1.75%) | 51,200 |
21 Aug 2023 | USD | 2.1 | 2.34 | 2.1 | 2.29 | 2.29 | +0.193 (+9.20%) | 123,500 |
18 Aug 2023 | USD | 1.994 | 2.11 | 1.99 | 2.097 | 2.097 | +0.11 (+5.54%) | 24,800 |
17 Aug 2023 | USD | 2 | 2.023 | 1.98 | 1.987 | 1.987 | -0.013 (-0.65%) | 13,400 |
16 Aug 2023 | USD | 2 | 2.03 | 2 | 2 | 2 | 0.0 (0.0%) | 17,200 |
15 Aug 2023 | USD | 2.116 | 2.116 | 2 | 2 | 2 | -0.11 (-5.21%) | 37,600 |
14 Aug 2023 | USD | 2.2 | 2.2 | 2.085 | 2.11 | 2.11 | +0.05 (+2.43%) | 92,600 |
11 Aug 2023 | USD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | +0.02 (+0.98%) | 11,100 |
10 Aug 2023 | USD | 2.1 | 2.123 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 6,800 |
9 Aug 2023 | USD | 2 | 2.11 | 2 | 2.1 | 2.1 | +0.01 (+0.48%) | 8,400 |
8 Aug 2023 | USD | 2.02 | 2.1 | 1.99 | 2.09 | 2.09 | -0.01 (-0.48%) | 34,700 |
7 Aug 2023 | USD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.09 (+4.48%) | 12,800 |
4 Aug 2023 | USD | 1.96 | 2.03 | 1.96 | 2.01 | 2.01 | +0.03 (+1.52%) | 9,800 |
3 Aug 2023 | USD | 1.91 | 1.99 | 1.91 | 1.98 | 1.98 | -0.01 (-0.50%) | 10,000 |
2 Aug 2023 | USD | 1.899 | 2 | 1.899 | 1.99 | 1.99 | +0.06 (+3.11%) | 14,800 |
1 Aug 2023 | USD | 1.955 | 1.955 | 1.924 | 1.93 | 1.93 | -0.01 (-0.52%) | 12,900 |
31 Jul 2023 | USD | 1.956 | 2.047 | 1.935 | 1.94 | 1.94 | 0.0 (0.0%) | 46,500 |
28 Jul 2023 | USD | 1.91 | 1.95 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 12,500 |
27 Jul 2023 | USD | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.049 (-2.49%) | 17,600 |
26 Jul 2023 | USD | 2.05 | 2.06 | 1.96 | 1.969 | 1.969 | -0.081 (-3.95%) | 58,000 |
25 Jul 2023 | USD | 1.95 | 2.07 | 1.93 | 2.05 | 2.05 | +0.1 (+5.13%) | 32,700 |
24 Jul 2023 | USD | 1.95 | 1.98 | 1.94 | 1.95 | 1.95 | -0.008 (-0.41%) | 7,600 |
21 Jul 2023 | USD | 1.95 | 1.958 | 1.93 | 1.958 | 1.958 | +0.002 (+0.10%) | 2,800 |
20 Jul 2023 | USD | 2 | 2 | 1.94 | 1.956 | 1.956 | -0.044 (-2.20%) | 15,800 |