Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 2.05 | 2.07 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 28,100 |
18 Jul 2023 | USD | 2.03 | 2.09 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 16,800 |
17 Jul 2023 | USD | 1.94 | 2.01 | 1.93 | 2 | 2 | +0.045 (+2.30%) | 22,800 |
14 Jul 2023 | USD | 2.01 | 2.01 | 1.94 | 1.955 | 1.955 | -0.055 (-2.74%) | 12,700 |
13 Jul 2023 | USD | 1.97 | 2.02 | 1.97 | 2.01 | 2.01 | +0.07 (+3.61%) | 19,400 |
12 Jul 2023 | USD | 1.9 | 1.96 | 1.9 | 1.94 | 1.94 | +0.037 (+1.94%) | 5,900 |
11 Jul 2023 | USD | 1.865 | 1.903 | 1.865 | 1.903 | 1.903 | +0.043 (+2.31%) | 9,100 |
10 Jul 2023 | USD | 1.845 | 1.89 | 1.84 | 1.86 | 1.86 | +0.04 (+2.20%) | 23,000 |
7 Jul 2023 | USD | 1.89 | 1.89 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 15,500 |
6 Jul 2023 | USD | 1.88 | 1.88 | 1.76 | 1.82 | 1.82 | -0.059 (-3.14%) | 53,700 |
5 Jul 2023 | USD | 1.979 | 1.986 | 1.86 | 1.879 | 1.879 | -0.141 (-6.98%) | 66,900 |
3 Jul 2023 | USD | 1.95 | 2.07 | 1.93 | 2.02 | 2.02 | +0.07 (+3.59%) | 39,700 |
30 Jun 2023 | USD | 1.97 | 1.99 | 1.91 | 1.95 | 1.95 | +0.01 (+0.52%) | 33,100 |
29 Jun 2023 | USD | 1.98 | 1.98 | 1.927 | 1.94 | 1.94 | -0.037 (-1.87%) | 10,300 |
28 Jun 2023 | USD | 1.976 | 1.99 | 1.95 | 1.977 | 1.977 | +0.007 (+0.36%) | 6,500 |
27 Jun 2023 | USD | 2.02 | 2.02 | 1.945 | 1.97 | 1.97 | -0.04 (-1.99%) | 14,200 |
26 Jun 2023 | USD | 1.99 | 2.05 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 12,100 |
23 Jun 2023 | USD | 2.05 | 2.08 | 1.98 | 2 | 2 | -0.06 (-2.91%) | 16,300 |
22 Jun 2023 | USD | 2.1 | 2.1 | 2.04 | 2.06 | 2.06 | -0.06 (-2.83%) | 13,100 |
21 Jun 2023 | USD | 2.254 | 2.277 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 14,700 |
20 Jun 2023 | USD | 2.23 | 2.23 | 2.18 | 2.19 | 2.19 | -0.07 (-3.10%) | 13,500 |
16 Jun 2023 | USD | 2.21 | 2.27 | 2.21 | 2.26 | 2.26 | +0.03 (+1.35%) | 15,600 |
15 Jun 2023 | USD | 2.2 | 2.27 | 2.2 | 2.23 | 2.23 | +0.04 (+1.83%) | 10,800 |
14 Jun 2023 | USD | 2.45 | 2.45 | 2.19 | 2.19 | 2.19 | -0.105 (-4.58%) | 39,800 |
13 Jun 2023 | USD | 2.38 | 2.45 | 2.24 | 2.295 | 2.295 | -0.057 (-2.42%) | 36,600 |
12 Jun 2023 | USD | 2.25 | 2.39 | 2.25 | 2.352 | 2.352 | +0.092 (+4.07%) | 30,100 |
9 Jun 2023 | USD | 2.21 | 2.26 | 2.18 | 2.26 | 2.26 | -0.01 (-0.44%) | 15,500 |
8 Jun 2023 | USD | 2.13 | 2.27 | 2.13 | 2.27 | 2.27 | +0.13 (+6.07%) | 41,200 |
7 Jun 2023 | USD | 2.13 | 2.18 | 2.12 | 2.14 | 2.14 | -0.035 (-1.61%) | 28,300 |
6 Jun 2023 | USD | 2.2 | 2.22 | 2.05 | 2.175 | 2.175 | -0.025 (-1.14%) | 9,800 |