Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 2.123 | 2.28 | 2.123 | 2.2 | 2.2 | +0.07 (+3.29%) | 59,000 |
2 Jun 2023 | USD | 2.1 | 2.15 | 2.082 | 2.13 | 2.13 | +0.02 (+0.95%) | 38,900 |
1 Jun 2023 | USD | 1.92 | 2.14 | 1.92 | 2.11 | 2.11 | +0.19 (+9.90%) | 51,400 |
31 May 2023 | USD | 1.82 | 1.92 | 1.8 | 1.92 | 1.92 | +0.11 (+6.08%) | 16,500 |
30 May 2023 | USD | 1.8 | 1.89 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 40,200 |
26 May 2023 | USD | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.018 (-0.96%) | 30,400 |
25 May 2023 | USD | 1.84 | 1.868 | 1.84 | 1.868 | 1.868 | -0.012 (-0.64%) | 6,000 |
24 May 2023 | USD | 1.955 | 1.955 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 12,500 |
23 May 2023 | USD | 1.85 | 1.93 | 1.85 | 1.91 | 1.91 | +0.03 (+1.60%) | 18,000 |
22 May 2023 | USD | 1.99 | 1.99 | 1.85 | 1.88 | 1.88 | +0.05 (+2.73%) | 26,100 |
19 May 2023 | USD | 1.88 | 1.899 | 1.821 | 1.83 | 1.83 | +0.02 (+1.10%) | 24,100 |
18 May 2023 | USD | 1.826 | 1.87 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 6,400 |
17 May 2023 | USD | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | +0.04 (+2.20%) | 28,300 |
16 May 2023 | USD | 1.94 | 1.94 | 1.82 | 1.82 | 1.82 | -0.14 (-7.14%) | 39,400 |
15 May 2023 | USD | 1.995 | 2.04 | 1.96 | 1.96 | 1.96 | -0.025 (-1.26%) | 30,700 |
12 May 2023 | USD | 1.95 | 2.005 | 1.95 | 1.985 | 1.985 | +0.035 (+1.79%) | 10,700 |
11 May 2023 | USD | 1.97 | 1.98 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 26,800 |
10 May 2023 | USD | 1.94 | 2.03 | 1.94 | 2.03 | 2.03 | -0.02 (-0.98%) | 13,700 |
9 May 2023 | USD | 1.91 | 2.05 | 1.85 | 2.05 | 2.05 | +0.14 (+7.33%) | 47,700 |
8 May 2023 | USD | 1.9 | 1.938 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 14,400 |
5 May 2023 | USD | 1.85 | 1.92 | 1.823 | 1.89 | 1.89 | +0.1 (+5.59%) | 25,400 |
4 May 2023 | USD | 1.75 | 1.793 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 6,300 |
3 May 2023 | USD | 1.81 | 1.83 | 1.77 | 1.77 | 1.77 | -0.11 (-5.85%) | 38,600 |
2 May 2023 | USD | 1.81 | 1.88 | 1.8 | 1.88 | 1.88 | +0.04 (+2.17%) | 4,700 |
1 May 2023 | USD | 1.931 | 1.98 | 1.82 | 1.84 | 1.84 | -0.04 (-2.13%) | 23,800 |
28 Apr 2023 | USD | 1.69 | 1.88 | 1.69 | 1.88 | 1.88 | +0.08 (+4.44%) | 21,400 |
27 Apr 2023 | USD | 1.76 | 1.81 | 1.76 | 1.8 | 1.8 | +0.03 (+1.69%) | 14,200 |
26 Apr 2023 | USD | 1.74 | 1.82 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 19,800 |
25 Apr 2023 | USD | 1.73 | 1.76 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 20,700 |
24 Apr 2023 | USD | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 15,300 |