Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 1.77 | 1.783 | 1.74 | 1.74 | 1.74 | -0.12 (-6.45%) | 83,900 |
20 Apr 2023 | USD | 1.86 | 1.86 | 1.77 | 1.86 | 1.86 | +0.016 (+0.87%) | 20,200 |
19 Apr 2023 | USD | 1.8 | 1.856 | 1.8 | 1.844 | 1.844 | +0.024 (+1.32%) | 8,800 |
18 Apr 2023 | USD | 1.85 | 1.88 | 1.815 | 1.82 | 1.82 | -0.04 (-2.15%) | 17,700 |
17 Apr 2023 | USD | 1.931 | 1.931 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 11,200 |
14 Apr 2023 | USD | 2.04 | 2.04 | 1.91 | 1.93 | 1.93 | -0.114 (-5.58%) | 31,200 |
13 Apr 2023 | USD | 1.92 | 2.05 | 1.91 | 2.044 | 2.044 | +0.117 (+6.07%) | 19,500 |
12 Apr 2023 | USD | 1.93 | 1.96 | 1.927 | 1.927 | 1.927 | -0.023 (-1.18%) | 4,300 |
11 Apr 2023 | USD | 1.89 | 1.991 | 1.89 | 1.95 | 1.95 | -0.01 (-0.51%) | 37,600 |
10 Apr 2023 | USD | 1.93 | 1.98 | 1.91 | 1.96 | 1.96 | -0.03 (-1.51%) | 42,300 |
6 Apr 2023 | USD | 2.139 | 2.139 | 1.91 | 1.99 | 1.99 | -0.027 (-1.34%) | 34,300 |
5 Apr 2023 | USD | 2.12 | 2.12 | 2.01 | 2.017 | 2.017 | -0.043 (-2.09%) | 12,600 |
4 Apr 2023 | USD | 2.1 | 2.169 | 2.06 | 2.06 | 2.06 | -0.14 (-6.36%) | 23,200 |
3 Apr 2023 | USD | 2.25 | 2.336 | 2.19 | 2.2 | 2.2 | -0.14 (-5.98%) | 14,500 |
31 Mar 2023 | USD | 2.21 | 2.34 | 2.15 | 2.34 | 2.34 | +0.19 (+8.84%) | 20,700 |
30 Mar 2023 | USD | 2.11 | 2.16 | 2.1 | 2.15 | 2.15 | +0.09 (+4.37%) | 17,700 |
29 Mar 2023 | USD | 1.945 | 2.065 | 1.945 | 2.06 | 2.06 | +0.15 (+7.85%) | 11,900 |
28 Mar 2023 | USD | 1.79 | 1.91 | 1.79 | 1.91 | 1.91 | +0.14 (+7.91%) | 15,700 |
27 Mar 2023 | USD | 1.78 | 1.8 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 29,400 |
24 Mar 2023 | USD | 1.838 | 1.838 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 21,500 |
23 Mar 2023 | USD | 1.88 | 1.91 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 20,000 |
22 Mar 2023 | USD | 1.89 | 1.95 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 14,700 |
21 Mar 2023 | USD | 1.92 | 1.925 | 1.85 | 1.89 | 1.89 | +0.03 (+1.61%) | 16,000 |
20 Mar 2023 | USD | 1.9 | 1.92 | 1.83 | 1.86 | 1.86 | -0.025 (-1.33%) | 41,900 |
17 Mar 2023 | USD | 1.87 | 1.885 | 1.82 | 1.885 | 1.885 | +0.085 (+4.72%) | 18,000 |
16 Mar 2023 | USD | 1.89 | 1.89 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 27,000 |
15 Mar 2023 | USD | 1.82 | 1.82 | 1.695 | 1.78 | 1.78 | -0.036 (-1.98%) | 78,900 |
14 Mar 2023 | USD | 1.8 | 1.85 | 1.76 | 1.816 | 1.816 | -0.034 (-1.84%) | 50,900 |
13 Mar 2023 | USD | 1.85 | 1.87 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 29,500 |
10 Mar 2023 | USD | 1.916 | 1.93 | 1.84 | 1.85 | 1.85 | -0.044 (-2.32%) | 61,700 |