Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 1.975 | 1.99 | 1.891 | 1.894 | 1.894 | -0.006 (-0.32%) | 53,900 |
8 Mar 2023 | USD | 2.06 | 2.06 | 1.83 | 1.9 | 1.9 | -0.15 (-7.32%) | 193,400 |
7 Mar 2023 | USD | 2.2 | 2.2 | 2.043 | 2.05 | 2.05 | -0.13 (-5.96%) | 46,200 |
6 Mar 2023 | USD | 2.27 | 2.27 | 2.18 | 2.18 | 2.18 | -0.085 (-3.75%) | 16,900 |
3 Mar 2023 | USD | 2.25 | 2.3 | 2.25 | 2.265 | 2.265 | -0.005 (-0.22%) | 19,400 |
2 Mar 2023 | USD | 2.23 | 2.28 | 2.23 | 2.27 | 2.27 | -0.007 (-0.31%) | 4,700 |
1 Mar 2023 | USD | 2.26 | 2.287 | 2.25 | 2.277 | 2.277 | +0.037 (+1.65%) | 14,300 |
28 Feb 2023 | USD | 2.165 | 2.24 | 2.13 | 2.24 | 2.24 | +0.02 (+0.90%) | 23,200 |
27 Feb 2023 | USD | 2.155 | 2.26 | 2.155 | 2.22 | 2.22 | +0.05 (+2.30%) | 25,900 |
24 Feb 2023 | USD | 2.11 | 2.202 | 2.11 | 2.17 | 2.17 | -0.09 (-3.98%) | 76,400 |
23 Feb 2023 | USD | 2.18 | 2.26 | 2.17 | 2.26 | 2.26 | +0.098 (+4.53%) | 25,800 |
22 Feb 2023 | USD | 2.21 | 2.24 | 2.16 | 2.162 | 2.162 | -0.058 (-2.61%) | 8,000 |
21 Feb 2023 | USD | 2.38 | 2.38 | 2.18 | 2.22 | 2.22 | -0.05 (-2.20%) | 39,300 |
17 Feb 2023 | USD | 2.315 | 2.315 | 2.24 | 2.27 | 2.27 | -0.033 (-1.43%) | 21,500 |
16 Feb 2023 | USD | 2.335 | 2.35 | 2.3 | 2.303 | 2.303 | -0.027 (-1.16%) | 43,200 |
15 Feb 2023 | USD | 2.35 | 2.35 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 11,900 |
14 Feb 2023 | USD | 2.306 | 2.37 | 2.29 | 2.36 | 2.36 | +0.03 (+1.29%) | 31,900 |
13 Feb 2023 | USD | 2.31 | 2.34 | 2.3 | 2.33 | 2.33 | +0.01 (+0.43%) | 17,000 |
10 Feb 2023 | USD | 2.34 | 2.34 | 2.29 | 2.32 | 2.32 | +0.04 (+1.75%) | 21,900 |
9 Feb 2023 | USD | 2.32 | 2.4 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 65,300 |
8 Feb 2023 | USD | 2.32 | 2.32 | 2.27 | 2.3 | 2.3 | -0.049 (-2.09%) | 21,100 |
7 Feb 2023 | USD | 2.258 | 2.349 | 2.23 | 2.349 | 2.349 | +0.119 (+5.34%) | 23,600 |
6 Feb 2023 | USD | 2.3 | 2.46 | 2.22 | 2.23 | 2.23 | -0.11 (-4.70%) | 68,800 |
3 Feb 2023 | USD | 2.41 | 2.416 | 2.33 | 2.34 | 2.34 | -0.13 (-5.26%) | 37,100 |
2 Feb 2023 | USD | 2.55 | 2.64 | 2.38 | 2.47 | 2.47 | -0.04 (-1.59%) | 65,400 |
1 Feb 2023 | USD | 2.34 | 2.53 | 2.3 | 2.51 | 2.51 | +0.17 (+7.26%) | 34,800 |
31 Jan 2023 | USD | 2.37 | 2.433 | 2.33 | 2.34 | 2.34 | -0.07 (-2.90%) | 50,400 |
30 Jan 2023 | USD | 2.37 | 2.46 | 2.32 | 2.41 | 2.41 | +0.08 (+3.43%) | 84,800 |
27 Jan 2023 | USD | 2.327 | 2.37 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 127,600 |
26 Jan 2023 | USD | 2.288 | 2.34 | 2.26 | 2.34 | 2.34 | +0.07 (+3.08%) | 92,100 |