Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 2.22 | 2.27 | 2.18 | 2.27 | 2.27 | +0.02 (+0.89%) | 136,200 |
24 Jan 2023 | USD | 2.2 | 2.26 | 2.2 | 2.25 | 2.25 | -0.01 (-0.44%) | 40,000 |
23 Jan 2023 | USD | 2.24 | 2.3 | 2.23 | 2.26 | 2.26 | +0.032 (+1.44%) | 77,300 |
20 Jan 2023 | USD | 2.15 | 2.249 | 2.15 | 2.228 | 2.228 | +0.078 (+3.63%) | 34,600 |
19 Jan 2023 | USD | 2.15 | 2.19 | 2.131 | 2.15 | 2.15 | -0.047 (-2.14%) | 70,000 |
18 Jan 2023 | USD | 2.24 | 2.246 | 2.16 | 2.197 | 2.197 | -0.041 (-1.83%) | 35,600 |
17 Jan 2023 | USD | 2.23 | 2.289 | 2.22 | 2.238 | 2.238 | +0.006 (+0.27%) | 40,800 |
13 Jan 2023 | USD | 2.26 | 2.26 | 2.21 | 2.232 | 2.232 | -0.018 (-0.80%) | 45,800 |
12 Jan 2023 | USD | 2.279 | 2.28 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 41,400 |
11 Jan 2023 | USD | 2.29 | 2.29 | 2.23 | 2.25 | 2.25 | -0.013 (-0.57%) | 35,800 |
10 Jan 2023 | USD | 2.27 | 2.29 | 2.16 | 2.263 | 2.263 | -0.017 (-0.75%) | 52,500 |
9 Jan 2023 | USD | 2.2 | 2.34 | 2.12 | 2.28 | 2.28 | +0.12 (+5.56%) | 83,400 |
6 Jan 2023 | USD | 2.2 | 2.2 | 2.04 | 2.16 | 2.16 | +0.12 (+5.88%) | 45,200 |
5 Jan 2023 | USD | 2.09 | 2.1 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 66,700 |
4 Jan 2023 | USD | 2.08 | 2.12 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 34,100 |
3 Jan 2023 | USD | 2.19 | 2.19 | 2.056 | 2.06 | 2.06 | -0.06 (-2.83%) | 29,500 |
30 Dec 2022 | USD | 2.094 | 2.14 | 2.075 | 2.12 | 2.12 | +0.01 (+0.47%) | 22,400 |
29 Dec 2022 | USD | 2.07 | 2.13 | 2.07 | 2.11 | 2.11 | +0.015 (+0.72%) | 34,900 |
28 Dec 2022 | USD | 2.2 | 2.21 | 2.05 | 2.095 | 2.095 | -0.125 (-5.63%) | 133,900 |
27 Dec 2022 | USD | 2.17 | 2.22 | 2.17 | 2.22 | 2.22 | +0.05 (+2.30%) | 6,400 |
23 Dec 2022 | USD | 2.16 | 2.22 | 2.12 | 2.17 | 2.17 | +0.07 (+3.33%) | 32,500 |
22 Dec 2022 | USD | 2.14 | 2.14 | 1.97 | 2.1 | 2.1 | +0.035 (+1.69%) | 60,200 |
21 Dec 2022 | USD | 2.1 | 2.15 | 2.055 | 2.065 | 2.065 | +0.075 (+3.77%) | 29,500 |
20 Dec 2022 | USD | 1.99 | 2.05 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 46,900 |
19 Dec 2022 | USD | 2.055 | 2.055 | 1.98 | 1.99 | 1.99 | -0.055 (-2.69%) | 82,600 |
16 Dec 2022 | USD | 2.06 | 2.08 | 2.015 | 2.045 | 2.045 | -0.015 (-0.73%) | 19,400 |
15 Dec 2022 | USD | 2.14 | 2.14 | 2.03 | 2.06 | 2.06 | -0.035 (-1.67%) | 36,500 |
14 Dec 2022 | USD | 2.16 | 2.16 | 2.095 | 2.095 | 2.095 | -0.055 (-2.56%) | 5,800 |
13 Dec 2022 | USD | 2.219 | 2.219 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 91,100 |
12 Dec 2022 | USD | 2.195 | 2.205 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 37,200 |