Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2.195 | 2.205 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 37,200 |
9 Dec 2022 | USD | 2.24 | 2.267 | 2.18 | 2.2 | 2.2 | -0.04 (-1.79%) | 22,800 |
8 Dec 2022 | USD | 2.231 | 2.3 | 2.22 | 2.24 | 2.24 | +0.05 (+2.28%) | 50,100 |
7 Dec 2022 | USD | 2.219 | 2.252 | 2.17 | 2.19 | 2.19 | -0.015 (-0.68%) | 19,000 |
6 Dec 2022 | USD | 2.27 | 2.29 | 2.13 | 2.205 | 2.205 | -0.068 (-2.99%) | 60,200 |
5 Dec 2022 | USD | 2.39 | 2.39 | 2.25 | 2.273 | 2.273 | -0.147 (-6.07%) | 32,600 |
2 Dec 2022 | USD | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | -0.043 (-1.75%) | 6,400 |
1 Dec 2022 | USD | 2.501 | 2.501 | 2.42 | 2.463 | 2.463 | -0.072 (-2.84%) | 21,400 |
30 Nov 2022 | USD | 2.355 | 2.54 | 2.335 | 2.535 | 2.535 | +0.195 (+8.33%) | 62,200 |
29 Nov 2022 | USD | 2.395 | 2.4 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 11,100 |
28 Nov 2022 | USD | 2.48 | 2.48 | 2.329 | 2.34 | 2.34 | -0.11 (-4.49%) | 30,600 |
25 Nov 2022 | USD | 2.44 | 2.52 | 2.44 | 2.45 | 2.45 | +0.006 (+0.25%) | 11,100 |
23 Nov 2022 | USD | 2.42 | 2.475 | 2.405 | 2.444 | 2.444 | +0.014 (+0.58%) | 20,400 |
22 Nov 2022 | USD | 2.464 | 2.556 | 2.399 | 2.43 | 2.43 | 0.0 (0.0%) | 13,800 |
21 Nov 2022 | USD | 2.624 | 2.68 | 2.43 | 2.43 | 2.43 | -0.095 (-3.76%) | 19,200 |
18 Nov 2022 | USD | 2.549 | 2.549 | 2.471 | 2.525 | 2.525 | -0.025 (-0.98%) | 11,400 |
17 Nov 2022 | USD | 2.52 | 2.623 | 2.5 | 2.55 | 2.55 | -0.06 (-2.30%) | 6,500 |
16 Nov 2022 | USD | 2.746 | 2.75 | 2.6 | 2.61 | 2.61 | -0.15 (-5.43%) | 13,600 |
15 Nov 2022 | USD | 2.744 | 2.8 | 2.71 | 2.76 | 2.76 | -0.02 (-0.72%) | 16,100 |
14 Nov 2022 | USD | 2.69 | 2.8 | 2.69 | 2.78 | 2.78 | -0.02 (-0.71%) | 24,800 |
11 Nov 2022 | USD | 2.64 | 2.8 | 2.64 | 2.8 | 2.8 | +0.14 (+5.26%) | 24,900 |
10 Nov 2022 | USD | 2.535 | 2.717 | 2.535 | 2.66 | 2.66 | +0.29 (+12.24%) | 37,400 |
9 Nov 2022 | USD | 2.51 | 2.542 | 2.37 | 2.37 | 2.37 | -0.19 (-7.42%) | 71,200 |
8 Nov 2022 | USD | 2.56 | 2.64 | 2.52 | 2.56 | 2.56 | +0.04 (+1.59%) | 25,400 |
7 Nov 2022 | USD | 2.407 | 2.52 | 2.407 | 2.52 | 2.52 | +0.08 (+3.28%) | 29,300 |
4 Nov 2022 | USD | 2.45 | 2.557 | 2.389 | 2.44 | 2.44 | -0.02 (-0.81%) | 48,600 |
3 Nov 2022 | USD | 2.41 | 2.46 | 2.4 | 2.46 | 2.46 | -0.005 (-0.20%) | 34,000 |
2 Nov 2022 | USD | 2.52 | 2.552 | 2.44 | 2.465 | 2.465 | -0.065 (-2.57%) | 8,800 |
1 Nov 2022 | USD | 2.61 | 2.665 | 2.45 | 2.53 | 2.53 | -0.11 (-4.17%) | 21,200 |
31 Oct 2022 | USD | 2.74 | 2.74 | 2.636 | 2.64 | 2.64 | -0.05 (-1.86%) | 6,400 |