Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2.575 | 2.59 | 2.535 | 2.551 | 2.551 | -0.034 (-1.32%) | 8,700 |
3 Aug 2022 | USD | 2.644 | 2.665 | 2.55 | 2.585 | 2.585 | +0.005 (+0.19%) | 22,600 |
2 Aug 2022 | USD | 2.59 | 2.61 | 2.55 | 2.58 | 2.58 | +0.01 (+0.39%) | 34,700 |
1 Aug 2022 | USD | 2.6 | 2.6 | 2.54 | 2.57 | 2.57 | 0.0 (0.0%) | 15,100 |
29 Jul 2022 | USD | 2.62 | 2.67 | 2.563 | 2.57 | 2.57 | -0.055 (-2.10%) | 48,500 |
28 Jul 2022 | USD | 2.63 | 2.679 | 2.5 | 2.625 | 2.625 | -0.015 (-0.57%) | 29,100 |
27 Jul 2022 | USD | 2.59 | 2.72 | 2.57 | 2.64 | 2.64 | +0.09 (+3.53%) | 7,300 |
26 Jul 2022 | USD | 2.582 | 2.582 | 2.45 | 2.55 | 2.55 | +0.07 (+2.82%) | 81,800 |
25 Jul 2022 | USD | 2.33 | 2.49 | 2.33 | 2.48 | 2.48 | +0.15 (+6.44%) | 35,600 |
22 Jul 2022 | USD | 2.407 | 2.42 | 2.3 | 2.33 | 2.33 | -0.09 (-3.72%) | 62,800 |
21 Jul 2022 | USD | 2.64 | 2.7 | 2.345 | 2.42 | 2.42 | -0.26 (-9.70%) | 63,700 |
20 Jul 2022 | USD | 2.55 | 2.75 | 2.55 | 2.68 | 2.68 | +0.02 (+0.75%) | 35,200 |
19 Jul 2022 | USD | 2.63 | 2.729 | 2.525 | 2.66 | 2.66 | +0.15 (+5.98%) | 69,400 |
18 Jul 2022 | USD | 2.313 | 2.6 | 2.306 | 2.51 | 2.51 | +0.215 (+9.37%) | 83,800 |
15 Jul 2022 | USD | 2.18 | 2.295 | 2.18 | 2.295 | 2.295 | +0.155 (+7.24%) | 16,500 |
14 Jul 2022 | USD | 2.05 | 2.14 | 1.91 | 2.14 | 2.14 | +0.04 (+1.90%) | 67,500 |
13 Jul 2022 | USD | 2.095 | 2.15 | 2.06 | 2.1 | 2.1 | -0.04 (-1.87%) | 25,900 |
12 Jul 2022 | USD | 2.176 | 2.24 | 2.13 | 2.14 | 2.14 | -0.13 (-5.73%) | 26,000 |
11 Jul 2022 | USD | 2.12 | 2.27 | 2.07 | 2.27 | 2.27 | +0.08 (+3.65%) | 44,600 |
8 Jul 2022 | USD | 2.16 | 2.21 | 2.11 | 2.19 | 2.19 | +0.01 (+0.46%) | 18,900 |
7 Jul 2022 | USD | 2.16 | 2.225 | 2.15 | 2.18 | 2.18 | +0.16 (+7.92%) | 16,000 |
6 Jul 2022 | USD | 2.13 | 2.18 | 1.99 | 2.02 | 2.02 | -0.12 (-5.61%) | 112,600 |
5 Jul 2022 | USD | 2.26 | 2.43 | 2.11 | 2.14 | 2.14 | -0.295 (-12.11%) | 45,500 |
1 Jul 2022 | USD | 2.21 | 2.44 | 2.21 | 2.435 | 2.435 | +0.175 (+7.74%) | 17,900 |
30 Jun 2022 | USD | 2.2 | 2.269 | 2.13 | 2.26 | 2.26 | +0.01 (+0.44%) | 20,300 |
29 Jun 2022 | USD | 2.465 | 2.465 | 2.25 | 2.25 | 2.25 | -0.2 (-8.16%) | 15,900 |
28 Jun 2022 | USD | 2.645 | 2.65 | 2.4 | 2.45 | 2.45 | -0.2 (-7.55%) | 36,600 |
27 Jun 2022 | USD | 2.6 | 2.67 | 2.56 | 2.65 | 2.65 | +0.129 (+5.12%) | 15,100 |
24 Jun 2022 | USD | 2.248 | 2.58 | 2.248 | 2.521 | 2.521 | +0.271 (+12.04%) | 44,900 |
23 Jun 2022 | USD | 2.31 | 2.31 | 2.09 | 2.25 | 2.25 | -0.07 (-3.02%) | 50,400 |