Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 2.1 | 2.21 | 2.1 | 2.17 | 2.17 | +0.12 (+5.85%) | 35,300 |
13 Aug 2024 | USD | 2.093 | 2.13 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 26,000 |
12 Aug 2024 | USD | 1.95 | 2.11 | 1.95 | 2.11 | 2.11 | +0.159 (+8.15%) | 53,800 |
9 Aug 2024 | USD | 1.94 | 2 | 1.92 | 1.951 | 1.951 | +0.011 (+0.57%) | 43,000 |
8 Aug 2024 | USD | 2.08 | 2.08 | 1.9 | 1.94 | 1.94 | -0.11 (-5.37%) | 111,400 |
7 Aug 2024 | USD | 2.05 | 2.14 | 2.02 | 2.05 | 2.05 | -0.09 (-4.21%) | 48,000 |
6 Aug 2024 | USD | 2.15 | 2.19 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 37,000 |
5 Aug 2024 | USD | 2.3 | 2.3 | 1.84 | 2.15 | 2.15 | -0.11 (-4.87%) | 85,800 |
2 Aug 2024 | USD | 2.359 | 2.359 | 2.077 | 2.26 | 2.26 | -0.082 (-3.50%) | 176,800 |
1 Aug 2024 | USD | 2.5 | 2.505 | 2.33 | 2.342 | 2.342 | -0.268 (-10.27%) | 87,100 |
31 Jul 2024 | USD | 2.57 | 2.69 | 2.57 | 2.61 | 2.61 | +0.072 (+2.84%) | 15,300 |
30 Jul 2024 | USD | 2.45 | 2.56 | 2.45 | 2.538 | 2.538 | +0.017 (+0.67%) | 41,100 |
29 Jul 2024 | USD | 2.495 | 2.564 | 2.495 | 2.521 | 2.521 | -0.009 (-0.36%) | 10,800 |
26 Jul 2024 | USD | 2.465 | 2.543 | 2.465 | 2.53 | 2.53 | +0.04 (+1.61%) | 22,800 |
25 Jul 2024 | USD | 2.354 | 2.5 | 2.354 | 2.49 | 2.49 | -0.03 (-1.19%) | 68,900 |
24 Jul 2024 | USD | 2.61 | 2.61 | 2.52 | 2.52 | 2.52 | -0.107 (-4.07%) | 59,400 |
23 Jul 2024 | USD | 2.57 | 2.627 | 2.53 | 2.627 | 2.627 | +0.012 (+0.46%) | 66,700 |
22 Jul 2024 | USD | 2.6 | 2.63 | 2.586 | 2.615 | 2.615 | +0.015 (+0.58%) | 40,600 |
19 Jul 2024 | USD | 2.588 | 2.69 | 2.58 | 2.6 | 2.6 | -0.04 (-1.52%) | 62,500 |
18 Jul 2024 | USD | 2.74 | 2.74 | 2.6 | 2.64 | 2.64 | -0.11 (-4%) | 64,400 |
17 Jul 2024 | USD | 2.88 | 2.88 | 2.75 | 2.75 | 2.75 | -0.13 (-4.51%) | 81,800 |
16 Jul 2024 | USD | 2.96 | 2.98 | 2.88 | 2.88 | 2.88 | -0.11 (-3.68%) | 35,300 |
15 Jul 2024 | USD | 3.05 | 3.05 | 2.96 | 2.99 | 2.99 | -0.06 (-1.97%) | 60,400 |
12 Jul 2024 | USD | 3.15 | 3.15 | 3.03 | 3.05 | 3.05 | -0.119 (-3.76%) | 19,818 |
11 Jul 2024 | USD | 3.155 | 3.2 | 3.12 | 3.169 | 3.169 | +0.029 (+0.92%) | 53,700 |
10 Jul 2024 | USD | 2.87 | 3.17 | 2.87 | 3.14 | 3.14 | +0.4 (+14.60%) | 70,400 |
9 Jul 2024 | USD | 2.73 | 2.78 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 10,800 |
8 Jul 2024 | USD | 2.83 | 2.83 | 2.71 | 2.73 | 2.73 | -0.08 (-2.85%) | 24,000 |
5 Jul 2024 | USD | 2.89 | 2.89 | 2.78 | 2.81 | 2.81 | -0.007 (-0.25%) | 29,500 |
3 Jul 2024 | USD | 2.88 | 2.88 | 2.79 | 2.817 | 2.817 | +0.052 (+1.88%) | 17,600 |