Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.44 | 2.44 | 2.26 | 2.32 | 2.32 | -0.14 (-5.69%) | 13,700 |
21 Jun 2022 | USD | 2.35 | 2.48 | 2.338 | 2.46 | 2.46 | +0.21 (+9.33%) | 32,200 |
17 Jun 2022 | USD | 2.17 | 2.31 | 2.15 | 2.25 | 2.25 | +0.025 (+1.12%) | 30,500 |
16 Jun 2022 | USD | 2.23 | 2.31 | 2.15 | 2.225 | 2.225 | -0.105 (-4.51%) | 26,400 |
15 Jun 2022 | USD | 2.34 | 2.42 | 2.235 | 2.33 | 2.33 | +0.03 (+1.30%) | 39,500 |
14 Jun 2022 | USD | 2.47 | 2.505 | 2.284 | 2.3 | 2.3 | -0.15 (-6.12%) | 79,200 |
13 Jun 2022 | USD | 2.498 | 2.6 | 2.31 | 2.45 | 2.45 | -0.33 (-11.87%) | 61,600 |
10 Jun 2022 | USD | 2.75 | 2.78 | 2.55 | 2.78 | 2.78 | -0.06 (-2.11%) | 50,800 |
9 Jun 2022 | USD | 2.9 | 2.94 | 2.77 | 2.84 | 2.84 | -0.13 (-4.38%) | 36,900 |
8 Jun 2022 | USD | 3.134 | 3.24 | 2.97 | 2.97 | 2.97 | -0.11 (-3.57%) | 73,300 |
7 Jun 2022 | USD | 2.67 | 3.2 | 2.64 | 3.08 | 3.08 | +0.41 (+15.36%) | 43,300 |
6 Jun 2022 | USD | 2.72 | 2.75 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 12,500 |
3 Jun 2022 | USD | 2.686 | 2.72 | 2.59 | 2.69 | 2.69 | 0.0 (0.0%) | 37,000 |
2 Jun 2022 | USD | 2.46 | 2.77 | 2.46 | 2.69 | 2.69 | +0.185 (+7.39%) | 23,300 |
1 Jun 2022 | USD | 2.666 | 2.666 | 2.38 | 2.505 | 2.505 | -0.105 (-4.02%) | 39,400 |
31 May 2022 | USD | 2.89 | 2.89 | 2.61 | 2.61 | 2.61 | -0.14 (-5.09%) | 29,000 |
27 May 2022 | USD | 2.74 | 2.75 | 2.628 | 2.75 | 2.75 | +0.06 (+2.23%) | 27,100 |
26 May 2022 | USD | 2.64 | 2.721 | 2.55 | 2.69 | 2.69 | +0.15 (+5.91%) | 54,800 |
25 May 2022 | USD | 2.403 | 2.54 | 2.372 | 2.54 | 2.54 | +0.06 (+2.42%) | 13,600 |
24 May 2022 | USD | 2.46 | 2.519 | 2.45 | 2.48 | 2.48 | -0.07 (-2.75%) | 17,800 |
23 May 2022 | USD | 2.75 | 2.75 | 2.525 | 2.55 | 2.55 | +0.03 (+1.19%) | 16,900 |
20 May 2022 | USD | 2.57 | 2.59 | 2.369 | 2.52 | 2.52 | 0.0 (0.0%) | 34,900 |
19 May 2022 | USD | 2.31 | 2.56 | 2.31 | 2.52 | 2.52 | +0.11 (+4.56%) | 66,200 |
18 May 2022 | USD | 2.738 | 2.738 | 2.39 | 2.41 | 2.41 | -0.33 (-12.04%) | 105,200 |
17 May 2022 | USD | 2.54 | 2.76 | 2.48 | 2.74 | 2.74 | +0.19 (+7.45%) | 63,800 |
16 May 2022 | USD | 2.79 | 2.79 | 2.4 | 2.55 | 2.55 | +0.08 (+3.24%) | 77,700 |
13 May 2022 | USD | 2.63 | 2.644 | 2.383 | 2.47 | 2.47 | +0.3 (+13.82%) | 74,100 |
12 May 2022 | USD | 2.3 | 2.486 | 2.15 | 2.17 | 2.17 | -0.246 (-10.18%) | 200,900 |
11 May 2022 | USD | 2.489 | 2.84 | 2.39 | 2.416 | 2.416 | -0.194 (-7.43%) | 88,600 |
10 May 2022 | USD | 2.82 | 2.82 | 2.32 | 2.61 | 2.61 | +0.11 (+4.40%) | 75,600 |