Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 3.275 | 3.7 | 3.21 | 3.65 | 3.65 | +0.45 (+14.06%) | 163,800 |
1 Oct 2021 | USD | 3.39 | 3.39 | 2.96 | 3.2 | 3.2 | +0.24 (+8.11%) | 64,000 |
30 Sep 2021 | USD | 3.12 | 3.49 | 2.8 | 2.96 | 2.96 | -0.13 (-4.21%) | 169,800 |
29 Sep 2021 | USD | 3.39 | 3.41 | 3.013 | 3.09 | 3.09 | -0.06 (-1.90%) | 96,500 |
28 Sep 2021 | USD | 3.6 | 3.6 | 3.05 | 3.15 | 3.15 | -0.374 (-10.61%) | 187,400 |
27 Sep 2021 | USD | 3.4 | 3.75 | 3.4 | 3.524 | 3.524 | +0.104 (+3.04%) | 111,700 |
24 Sep 2021 | USD | 3.94 | 3.94 | 3.27 | 3.42 | 3.42 | -0.317 (-8.48%) | 217,000 |
23 Sep 2021 | USD | 4.01 | 4.44 | 3.691 | 3.737 | 3.737 | -0.246 (-6.18%) | 105,800 |
22 Sep 2021 | USD | 4.303 | 4.37 | 3.868 | 3.983 | 3.983 | -0.377 (-8.65%) | 105,100 |
21 Sep 2021 | USD | 3.3 | 4.45 | 3.3 | 4.36 | 4.36 | +1.085 (+33.13%) | 280,200 |
20 Sep 2021 | USD | 3.68 | 3.94 | 3.15 | 3.275 | 3.275 | -0.855 (-20.70%) | 399,700 |
17 Sep 2021 | USD | 4.994 | 5 | 3.92 | 4.13 | 4.13 | -0.98 (-19.18%) | 314,000 |
16 Sep 2021 | USD | 5.18 | 5.24 | 4.77 | 5.11 | 5.11 | -0.07 (-1.35%) | 121,700 |
15 Sep 2021 | USD | 4.912 | 5.23 | 4.531 | 5.18 | 5.18 | +0.24 (+4.86%) | 211,400 |
14 Sep 2021 | USD | 4.4 | 5.028 | 4.146 | 4.94 | 4.94 | +0.6 (+13.82%) | 378,800 |
13 Sep 2021 | USD | 3.92 | 4.57 | 3.92 | 4.34 | 4.34 | +0.64 (+17.30%) | 257,800 |
10 Sep 2021 | USD | 3.064 | 3.87 | 3.064 | 3.7 | 3.7 | +0.63 (+20.52%) | 154,700 |
9 Sep 2021 | USD | 3.09 | 3.17 | 2.989 | 3.07 | 3.07 | -0.091 (-2.88%) | 43,100 |
8 Sep 2021 | USD | 3.41 | 3.41 | 3.03 | 3.161 | 3.161 | -0.069 (-2.14%) | 200,100 |
7 Sep 2021 | USD | 3.25 | 3.29 | 3.132 | 3.23 | 3.23 | +0.03 (+0.94%) | 161,500 |
3 Sep 2021 | USD | 2.99 | 3.36 | 2.95 | 3.2 | 3.2 | +0.4 (+14.29%) | 193,600 |
2 Sep 2021 | USD | 2.63 | 2.81 | 2.61 | 2.8 | 2.8 | +0.21 (+8.11%) | 107,300 |
1 Sep 2021 | USD | 2.32 | 2.676 | 2.32 | 2.59 | 2.59 | +0.31 (+13.60%) | 187,400 |
31 Aug 2021 | USD | 2.162 | 2.28 | 2.16 | 2.28 | 2.28 | +0.14 (+6.54%) | 91,200 |
30 Aug 2021 | USD | 2.05 | 2.23 | 2.05 | 2.14 | 2.14 | +0.09 (+4.39%) | 75,400 |
27 Aug 2021 | USD | 1.89 | 2.125 | 1.89 | 2.05 | 2.05 | +0.134 (+6.99%) | 62,100 |
26 Aug 2021 | USD | 1.976 | 1.976 | 1.88 | 1.916 | 1.916 | -0.024 (-1.24%) | 32,700 |
25 Aug 2021 | USD | 1.872 | 1.96 | 1.82 | 1.94 | 1.94 | +0.01 (+0.52%) | 33,500 |
24 Aug 2021 | USD | 1.964 | 1.98 | 1.892 | 1.93 | 1.93 | +0.01 (+0.52%) | 42,600 |
23 Aug 2021 | USD | 1.697 | 1.92 | 1.697 | 1.92 | 1.92 | +0.22 (+12.94%) | 63,000 |