Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 2.8 | 2.8 | 2.75 | 2.765 | 2.765 | +0.035 (+1.28%) | 51,300 |
1 Jul 2024 | USD | 2.82 | 2.82 | 2.71 | 2.73 | 2.73 | -0.1 (-3.53%) | 134,800 |
28 Jun 2024 | USD | 2.87 | 2.87 | 2.81 | 2.83 | 2.83 | -0.06 (-2.08%) | 15,200 |
27 Jun 2024 | USD | 2.89 | 2.9 | 2.82 | 2.89 | 2.89 | +0.05 (+1.76%) | 18,900 |
26 Jun 2024 | USD | 2.94 | 2.94 | 2.82 | 2.84 | 2.84 | -0.083 (-2.84%) | 52,500 |
25 Jun 2024 | USD | 2.909 | 2.923 | 2.85 | 2.923 | 2.923 | +0.013 (+0.45%) | 38,100 |
24 Jun 2024 | USD | 3.085 | 3.15 | 2.91 | 2.91 | 2.91 | -0.31 (-9.63%) | 66,800 |
21 Jun 2024 | USD | 2.906 | 3.28 | 2.84 | 3.22 | 3.22 | +0.27 (+9.15%) | 85,700 |
20 Jun 2024 | USD | 2.93 | 2.96 | 2.86 | 2.95 | 2.95 | +0.06 (+2.08%) | 51,800 |
18 Jun 2024 | USD | 2.79 | 2.89 | 2.79 | 2.89 | 2.89 | +0.07 (+2.48%) | 22,800 |
17 Jun 2024 | USD | 2.8 | 2.84 | 2.77 | 2.82 | 2.82 | +0.02 (+0.71%) | 19,800 |
14 Jun 2024 | USD | 2.877 | 2.89 | 2.79 | 2.8 | 2.8 | -0.087 (-3.01%) | 15,200 |
13 Jun 2024 | USD | 2.84 | 2.92 | 2.82 | 2.887 | 2.887 | +0.059 (+2.09%) | 12,900 |
12 Jun 2024 | USD | 2.69 | 2.85 | 2.69 | 2.828 | 2.828 | +0.148 (+5.52%) | 31,800 |
11 Jun 2024 | USD | 2.85 | 2.85 | 2.66 | 2.68 | 2.68 | -0.147 (-5.20%) | 67,500 |
10 Jun 2024 | USD | 2.8 | 2.88 | 2.75 | 2.827 | 2.827 | +0.018 (+0.64%) | 44,400 |
7 Jun 2024 | USD | 2.76 | 2.9 | 2.76 | 2.809 | 2.809 | -0.066 (-2.30%) | 57,700 |
6 Jun 2024 | USD | 2.9 | 2.95 | 2.87 | 2.875 | 2.875 | -0.005 (-0.17%) | 47,600 |
5 Jun 2024 | USD | 3 | 3 | 2.88 | 2.88 | 2.88 | -0.14 (-4.64%) | 45,700 |
4 Jun 2024 | USD | 3.05 | 3.05 | 2.92 | 3.02 | 3.02 | -0.04 (-1.31%) | 95,300 |
3 Jun 2024 | USD | 3.14 | 3.14 | 3.01 | 3.06 | 3.06 | +0.033 (+1.09%) | 18,500 |
31 May 2024 | USD | 3.08 | 3.12 | 3 | 3.027 | 3.027 | -0.023 (-0.75%) | 20,700 |
30 May 2024 | USD | 2.91 | 3.08 | 2.91 | 3.05 | 3.05 | +0.02 (+0.66%) | 18,800 |
29 May 2024 | USD | 2.96 | 3.05 | 2.95 | 3.03 | 3.03 | -0.05 (-1.62%) | 56,100 |
28 May 2024 | USD | 3.11 | 3.15 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 83,300 |
24 May 2024 | USD | 3.075 | 3.16 | 3.06 | 3.1 | 3.1 | +0.031 (+1.01%) | 13,100 |
23 May 2024 | USD | 3.1 | 3.162 | 3.06 | 3.069 | 3.069 | -0.091 (-2.88%) | 25,000 |
22 May 2024 | USD | 3.153 | 3.16 | 3.08 | 3.16 | 3.16 | -0.05 (-1.56%) | 18,300 |
21 May 2024 | USD | 3.13 | 3.3 | 3.13 | 3.21 | 3.21 | -0.05 (-1.53%) | 112,700 |
20 May 2024 | USD | 3.23 | 3.27 | 3.21 | 3.26 | 3.26 | +0.06 (+1.88%) | 33,300 |