Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 2.93 | 3.2 | 2.93 | 3.2 | 3.2 | +0.29 (+9.97%) | 212,400 |
16 May 2024 | USD | 2.95 | 2.97 | 2.9 | 2.91 | 2.91 | -0.07 (-2.35%) | 36,200 |
15 May 2024 | USD | 2.921 | 3.01 | 2.921 | 2.98 | 2.98 | +0.013 (+0.44%) | 49,000 |
14 May 2024 | USD | 2.94 | 2.98 | 2.93 | 2.967 | 2.967 | +0.027 (+0.92%) | 12,700 |
13 May 2024 | USD | 2.947 | 3 | 2.916 | 2.94 | 2.94 | +0.02 (+0.68%) | 26,100 |
10 May 2024 | USD | 2.94 | 2.94 | 2.86 | 2.92 | 2.92 | +0.003 (+0.10%) | 51,900 |
9 May 2024 | USD | 2.879 | 2.93 | 2.86 | 2.917 | 2.917 | +0.057 (+1.99%) | 31,100 |
8 May 2024 | USD | 2.99 | 2.99 | 2.834 | 2.86 | 2.86 | -0.09 (-3.05%) | 46,600 |
7 May 2024 | USD | 2.97 | 3.059 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 52,700 |
6 May 2024 | USD | 2.93 | 3 | 2.93 | 2.97 | 2.97 | +0.04 (+1.37%) | 80,800 |
3 May 2024 | USD | 3.06 | 3.06 | 2.89 | 2.93 | 2.93 | -0.05 (-1.68%) | 53,000 |
2 May 2024 | USD | 2.87 | 3.01 | 2.87 | 2.98 | 2.98 | +0.15 (+5.30%) | 90,100 |
1 May 2024 | USD | 2.97 | 3 | 2.82 | 2.83 | 2.83 | +0.05 (+1.80%) | 88,500 |
30 Apr 2024 | USD | 2.95 | 2.95 | 2.77 | 2.78 | 2.78 | -0.2 (-6.71%) | 78,800 |
29 Apr 2024 | USD | 2.89 | 2.99 | 2.88 | 2.98 | 2.98 | +0.1 (+3.47%) | 107,900 |
26 Apr 2024 | USD | 2.8 | 2.88 | 2.75 | 2.88 | 2.88 | +0.1 (+3.60%) | 60,200 |
25 Apr 2024 | USD | 2.75 | 2.785 | 2.69 | 2.78 | 2.78 | +0.06 (+2.21%) | 91,500 |
24 Apr 2024 | USD | 2.78 | 2.78 | 2.68 | 2.72 | 2.72 | -0.01 (-0.37%) | 52,000 |
23 Apr 2024 | USD | 2.82 | 2.82 | 2.73 | 2.73 | 2.73 | -0.03 (-1.09%) | 71,000 |
22 Apr 2024 | USD | 2.825 | 2.825 | 2.73 | 2.76 | 2.76 | -0.03 (-1.08%) | 49,200 |
19 Apr 2024 | USD | 2.76 | 2.9 | 2.76 | 2.79 | 2.79 | -0.034 (-1.21%) | 23,200 |
18 Apr 2024 | USD | 2.8 | 2.86 | 2.8 | 2.8243 | 2.8243 | -0.006 (-0.20%) | 73,642 |
17 Apr 2024 | USD | 2.856 | 2.9 | 2.809 | 2.83 | 2.83 | 0.0 (0.0%) | 55,900 |
16 Apr 2024 | USD | 2.95 | 2.95 | 2.7 | 2.83 | 2.83 | -0.141 (-4.75%) | 117,200 |
15 Apr 2024 | USD | 3.03 | 3.054 | 2.91 | 2.971 | 2.971 | -0.104 (-3.38%) | 85,900 |
12 Apr 2024 | USD | 3.12 | 3.24 | 3.03 | 3.075 | 3.075 | -0.055 (-1.76%) | 124,600 |
11 Apr 2024 | USD | 2.94 | 3.13 | 2.905 | 3.13 | 3.13 | +0.171 (+5.78%) | 44,900 |
10 Apr 2024 | USD | 2.87 | 2.98 | 2.87 | 2.959 | 2.959 | -0.011 (-0.37%) | 17,600 |
9 Apr 2024 | USD | 2.946 | 2.97 | 2.89 | 2.97 | 2.97 | -0.03 (-1%) | 22,200 |
8 Apr 2024 | USD | 2.85 | 3.02 | 2.78 | 3 | 3 | -0.02 (-0.66%) | 173,600 |