Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | -0.009 (-2.36%) | 150 |
26 Sep 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.29%) | 4,000 |
24 Sep 2019 | USD | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | -0.025 (-6.49%) | 2,000 |
23 Sep 2019 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.026 (+7.03%) | 10,500 |
20 Sep 2019 | USD | 0.3964 | 0.4 | 0.3641 | 0.3644 | 0.3644 | -0.016 (-4.11%) | 115,968 |
19 Sep 2019 | USD | 0.361 | 0.38 | 0.361 | 0.38 | 0.38 | +0.02 (+5.64%) | 46,500 |
18 Sep 2019 | USD | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.3422 | 0.3597 | 0.3422 | 0.3597 | 0.3597 | +0.011 (+3.04%) | 4,000 |
16 Sep 2019 | USD | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | -0.015 (-4.25%) | 185 |
13 Sep 2019 | USD | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | -0.005 (-1.46%) | 2,160 |
12 Sep 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.019 (-5.01%) | 2,500 |
10 Sep 2019 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | +0.021 (+5.76%) | 400 |
9 Sep 2019 | USD | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | -0.032 (-7.93%) | 6,500 |
3 Sep 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 3,000 |
2 Sep 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.3479 | 0.3617 | 0.3479 | 0.36 | 0.36 | +0.014 (+4.14%) | 53,000 |
29 Aug 2019 | USD | 0.3669 | 0.3669 | 0.3457 | 0.3457 | 0.3457 | -0.013 (-3.65%) | 20,400 |
28 Aug 2019 | USD | 0.3933 | 0.4 | 0.3571 | 0.3588 | 0.3588 | -0.041 (-10.30%) | 30,746 |
27 Aug 2019 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.007 (-1.65%) | 46,505 |
26 Aug 2019 | USD | 0.4082 | 0.4082 | 0.4 | 0.4067 | 0.4067 | -0.017 (-3.94%) | 13,425 |
23 Aug 2019 | USD | 0.426 | 0.426 | 0.4234 | 0.4234 | 0.4234 | +0.007 (+1.78%) | 7,000 |
22 Aug 2019 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 6,000 |
21 Aug 2019 | USD | 0.428 | 0.428 | 0.416 | 0.416 | 0.416 | -0.006 (-1.52%) | 27,500 |
20 Aug 2019 | USD | 0.435 | 0.435 | 0.4149 | 0.4224 | 0.4224 | -0.015 (-3.39%) | 24,000 |
19 Aug 2019 | USD | 0.4372 | 0.4372 | 0.4372 | 0.4372 | 0.4372 | 0.0 (0.0%) | 0 |