| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 0.4372 | 0.4372 | 0.4372 | 0.4372 | 0.4372 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 0.4862 | 0.4862 | 0.4334 | 0.4372 | 0.4372 | -0.043 (-8.92%) | 21,041 |
| 14 Aug 2019 | USD | 0.568 | 0.568 | 0.48 | 0.48 | 0.48 | -0.087 (-15.40%) | 6,000 |
| 13 Aug 2019 | USD | 0.5453 | 0.5842 | 0.5453 | 0.5674 | 0.5674 | -0.004 (-0.79%) | 3,750 |
| 12 Aug 2019 | USD | 0.542 | 0.5719 | 0.542 | 0.5719 | 0.5719 | +0.023 (+4.13%) | 68,685 |
| 9 Aug 2019 | USD | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | +0.034 (+6.64%) | 1,500 |
| 8 Aug 2019 | USD | 0.553 | 0.553 | 0.515 | 0.515 | 0.515 | -0.061 (-10.59%) | 6,200 |
| 7 Aug 2019 | USD | 0.553 | 0.576 | 0.5135 | 0.576 | 0.576 | +0.05 (+9.46%) | 26,269 |
| 6 Aug 2019 | USD | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 0.4704 | 0.5262 | 0.4704 | 0.5262 | 0.5262 | +0.078 (+17.46%) | 17,700 |
| 1 Aug 2019 | USD | 0.4402 | 0.4705 | 0.4402 | 0.448 | 0.448 | +0.003 (+0.56%) | 2,400 |
| 31 Jul 2019 | USD | 0.4469 | 0.4545 | 0.4455 | 0.4455 | 0.4455 | +0.007 (+1.62%) | 61,507 |
| 30 Jul 2019 | USD | 0.4097 | 0.4384 | 0.408 | 0.4384 | 0.4384 | +0.038 (+9.60%) | 53,607 |
| 29 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 0.405 | 0.405 | 0.3979 | 0.4 | 0.4 | -0.038 (-8.68%) | 8,500 |
| 24 Jul 2019 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | -0.04 (-8.37%) | 1,300 |
| 23 Jul 2019 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | +0.014 (+3.04%) | 1,100 |
| 19 Jul 2019 | USD | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 0.44 | 0.4639 | 0.44 | 0.4639 | 0.4639 | +0.022 (+4.95%) | 109,625 |
| 17 Jul 2019 | USD | 0.4419 | 0.442 | 0.4371 | 0.442 | 0.442 | +0.017 (+4.07%) | 396,800 |
| 16 Jul 2019 | USD | 0.4184 | 0.4247 | 0.4184 | 0.4247 | 0.4247 | -0.018 (-4.13%) | 4,488 |
| 15 Jul 2019 | USD | 0.452 | 0.452 | 0.443 | 0.443 | 0.443 | -0.023 (-4.96%) | 680 |
| 12 Jul 2019 | USD | 0.4215 | 0.4787 | 0.4215 | 0.4661 | 0.4661 | +0.04 (+9.39%) | 20,841 |
| 11 Jul 2019 | USD | 0.486 | 0.486 | 0.4256 | 0.4261 | 0.4261 | -0.043 (-9.15%) | 68,198 |
| 10 Jul 2019 | USD | 0.46 | 0.469 | 0.46 | 0.469 | 0.469 | +0.008 (+1.71%) | 9,000 |
| 9 Jul 2019 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 0.4327 | 0.4766 | 0.4327 | 0.4611 | 0.4611 | +0.029 (+6.74%) | 14,745 |
