Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.4022 | 0.432 | 0.4022 | 0.432 | 0.432 | +0.041 (+10.49%) | 26,396 |
4 Jul 2019 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.4 | 0.4094 | 0.391 | 0.391 | 0.391 | -0.003 (-0.64%) | 10,585 |
2 Jul 2019 | USD | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | -0.025 (-6.00%) | 600 |
1 Jul 2019 | USD | 0.375 | 0.4186 | 0.375 | 0.4186 | 0.4186 | +0.065 (+18.32%) | 9,700 |
28 Jun 2019 | USD | 0.38 | 0.385 | 0.3538 | 0.3538 | 0.3538 | -0.006 (-1.72%) | 5,100 |
27 Jun 2019 | USD | 0.3433 | 0.36 | 0.3245 | 0.36 | 0.36 | 0.0 (0.0%) | 26,500 |
26 Jun 2019 | USD | 0.356 | 0.36 | 0.356 | 0.36 | 0.36 | -0.004 (-1.23%) | 702 |
25 Jun 2019 | USD | 0.3625 | 0.3647 | 0.3565 | 0.3645 | 0.3645 | -0.002 (-0.60%) | 8,510 |
24 Jun 2019 | USD | 0.3529 | 0.3667 | 0.3529 | 0.3667 | 0.3667 | +0.007 (+1.86%) | 3,850 |
21 Jun 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.003 (-0.72%) | 1,000 |
20 Jun 2019 | USD | 0.3662 | 0.3662 | 0.3626 | 0.3626 | 0.3626 | -0.002 (-0.60%) | 6,000 |
19 Jun 2019 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | -0.001 (-0.36%) | 1,366 |
18 Jun 2019 | USD | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.368 | 0.368 | 0.3661 | 0.3661 | 0.3661 | +0.021 (+5.93%) | 11,000 |
13 Jun 2019 | USD | 0.356 | 0.369 | 0.3456 | 0.3456 | 0.3456 | -0.02 (-5.42%) | 17,000 |
12 Jun 2019 | USD | 0.373 | 0.373 | 0.3654 | 0.3654 | 0.3654 | +0.002 (+0.66%) | 2,731 |
11 Jun 2019 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | -0.024 (-6.23%) | 4,000 |
10 Jun 2019 | USD | 0.3871 | 0.3871 | 0.3871 | 0.3871 | 0.3871 | -0.014 (-3.47%) | 450 |
7 Jun 2019 | USD | 0.389 | 0.401 | 0.35 | 0.401 | 0.401 | +0.021 (+5.39%) | 57,904 |
6 Jun 2019 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.3755 | 0.3805 | 0.3755 | 0.3805 | 0.3805 | -0.001 (-0.26%) | 1,500 |
4 Jun 2019 | USD | 0.381 | 0.3815 | 0.37 | 0.3815 | 0.3815 | +0.011 (+3.11%) | 11,150 |
3 Jun 2019 | USD | 0.3763 | 0.3763 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,000 |
31 May 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.107 (+39.25%) | 2,500 |
30 May 2019 | USD | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.29 | 0.29 | 0.2729 | 0.2729 | 0.2729 | -0.022 (-7.43%) | 2,000 |
28 May 2019 | USD | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | +0.004 (+1.24%) | 500 |
27 May 2019 | USD | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0.0 (0.0%) | 0 |