Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | -0.018 (-3.82%) | 5,500 |
11 Apr 2019 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | -0.005 (-1.06%) | 4,500 |
10 Apr 2019 | USD | 0.4916 | 0.4916 | 0.471 | 0.471 | 0.471 | -0.025 (-5.04%) | 1,040 |
9 Apr 2019 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.494 | 0.4977 | 0.485 | 0.496 | 0.496 | +0.008 (+1.60%) | 9,865 |
5 Apr 2019 | USD | 0.47 | 0.4882 | 0.47 | 0.4882 | 0.4882 | -0 (-0.04%) | 6,250 |
4 Apr 2019 | USD | 0.4884 | 0.4884 | 0.4884 | 0.4884 | 0.4884 | +0.024 (+5.26%) | 3,000 |
3 Apr 2019 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.4585 | 0.464 | 0.4585 | 0.464 | 0.464 | +0.011 (+2.36%) | 7,200 |
1 Apr 2019 | USD | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | -0.027 (-5.56%) | 2,600 |
29 Mar 2019 | USD | 0.4556 | 0.4835 | 0.4556 | 0.48 | 0.48 | +0.067 (+16.11%) | 3,119 |
28 Mar 2019 | USD | 0.4292 | 0.4292 | 0.4134 | 0.4134 | 0.4134 | -0.037 (-8.13%) | 1,520 |
27 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.4515 | 0.47 | 0.45 | 0.45 | 0.45 | +0.015 (+3.50%) | 13,000 |
25 Mar 2019 | USD | 0.4288 | 0.4353 | 0.4137 | 0.4348 | 0.4348 | +0.005 (+1.12%) | 13,690 |
22 Mar 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.007 (-1.60%) | 5,000 |
21 Mar 2019 | USD | 0.4361 | 0.4379 | 0.4361 | 0.437 | 0.437 | +0.006 (+1.37%) | 9,500 |
20 Mar 2019 | USD | 0.4285 | 0.4311 | 0.4285 | 0.4311 | 0.4311 | +0.004 (+0.89%) | 38,455 |
19 Mar 2019 | USD | 0.4273 | 0.4273 | 0.4273 | 0.4273 | 0.4273 | +0.005 (+1.09%) | 2,200 |
18 Mar 2019 | USD | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.4139 | 0.4227 | 0.4139 | 0.4227 | 0.4227 | +0.03 (+7.53%) | 6,000 |
14 Mar 2019 | USD | 0.3931 | 0.3931 | 0.3931 | 0.3931 | 0.3931 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.3931 | 0.3931 | 0.3931 | 0.3931 | 0.3931 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.3931 | 0.3931 | 0.3931 | 0.3931 | 0.3931 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.399 | 0.399 | 0.3931 | 0.3931 | 0.3931 | -0.013 (-3.32%) | 2,091 |
8 Mar 2019 | USD | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | +0.015 (+3.75%) | 5,000 |
6 Mar 2019 | USD | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | +0.015 (+4.12%) | 2,600 |
5 Mar 2019 | USD | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | -0.004 (-1.16%) | 200 |
4 Mar 2019 | USD | 0.3794 | 0.3808 | 0.3794 | 0.3808 | 0.3808 | +0.011 (+2.92%) | 850 |