Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.043 (+13.15%) | 27,900 |
28 Feb 2019 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | +0.011 (+3.61%) | 1,000 |
27 Feb 2019 | USD | 0.33 | 0.33 | 0.3 | 0.3156 | 0.3156 | -0.018 (-5.48%) | 47,000 |
26 Feb 2019 | USD | 0.3415 | 0.3415 | 0.3339 | 0.3339 | 0.3339 | -0.013 (-3.66%) | 2,500 |
25 Feb 2019 | USD | 0.3539 | 0.3539 | 0.3424 | 0.3466 | 0.3466 | -0.018 (-4.91%) | 62,600 |
22 Feb 2019 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.3769 | 0.3769 | 0.3645 | 0.3645 | 0.3645 | -0.01 (-2.62%) | 2,200 |
19 Feb 2019 | USD | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | -0.021 (-5.26%) | 2,500 |
18 Feb 2019 | USD | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | -0.005 (-1.27%) | 2,500 |
14 Feb 2019 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.3984 | 0.4149 | 0.3984 | 0.4002 | 0.4002 | +0.032 (+8.75%) | 4,900 |
12 Feb 2019 | USD | 0.361 | 0.368 | 0.361 | 0.368 | 0.368 | +0.026 (+7.73%) | 7,500 |
11 Feb 2019 | USD | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | -0.016 (-4.47%) | 3,000 |
5 Feb 2019 | USD | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 0.3576 | +0.015 (+4.29%) | 15,000 |
4 Feb 2019 | USD | 0.3575 | 0.3575 | 0.3429 | 0.3429 | 0.3429 | -0.011 (-3.03%) | 23,300 |
1 Feb 2019 | USD | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | -0.011 (-2.99%) | 500 |
31 Jan 2019 | USD | 0.363 | 0.3645 | 0.363 | 0.3645 | 0.3645 | -0.006 (-1.62%) | 5,000 |
30 Jan 2019 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | +0.008 (+2.21%) | 5,000 |
29 Jan 2019 | USD | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | -0.018 (-4.61%) | 1,500 |
28 Jan 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.027 (+7.77%) | 4,020 |
25 Jan 2019 | USD | 0.3526 | 0.3526 | 0.3526 | 0.3526 | 0.3526 | -0.049 (-12.29%) | 3,400 |
24 Jan 2019 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |