Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.4 | 0.4039 | 0.4 | 0.402 | 0.402 | +0.027 (+7.20%) | 8,000 |
17 Jan 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.009 (+2.52%) | 2,000 |
15 Jan 2019 | USD | 0.375 | 0.375 | 0.3658 | 0.3658 | 0.3658 | -0.004 (-1.00%) | 33,000 |
14 Jan 2019 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | -0 (-0.05%) | 2,500 |
10 Jan 2019 | USD | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.3593 | 0.3697 | 0.3593 | 0.3697 | 0.3697 | +0.019 (+5.33%) | 4,000 |
3 Jan 2019 | USD | 0.351 | 0.3579 | 0.3281 | 0.351 | 0.351 | +0.001 (+0.29%) | 69,003 |
2 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.028 (+8.63%) | 10,500 |
28 Dec 2018 | USD | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | +0.012 (+3.94%) | 815 |
27 Dec 2018 | USD | 0.3136 | 0.3136 | 0.31 | 0.31 | 0.31 | +0.01 (+3.37%) | 7,000 |
26 Dec 2018 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | -0.017 (-5.36%) | 10,000 |
24 Dec 2018 | USD | 0.3124 | 0.3169 | 0.3124 | 0.3169 | 0.3169 | +0.001 (+0.28%) | 11,500 |
21 Dec 2018 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | +0.004 (+1.41%) | 7,000 |
20 Dec 2018 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | +0.024 (+8.16%) | 300 |
19 Dec 2018 | USD | 0.2955 | 0.2955 | 0.2881 | 0.2881 | 0.2881 | +0.006 (+2.24%) | 10,000 |
18 Dec 2018 | USD | 0.2961 | 0.2989 | 0.2818 | 0.2818 | 0.2818 | -0.014 (-4.83%) | 21,800 |
17 Dec 2018 | USD | 0.315 | 0.315 | 0.2961 | 0.2961 | 0.2961 | -0.029 (-8.89%) | 15,000 |
14 Dec 2018 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.3147 | 0.325 | 0.3147 | 0.325 | 0.325 | +0.046 (+16.45%) | 30,000 |
12 Dec 2018 | USD | 0.283 | 0.283 | 0.2791 | 0.2791 | 0.2791 | -0 (-0.11%) | 8,500 |
11 Dec 2018 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | +0.007 (+2.57%) | 1,000 |
7 Dec 2018 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |