Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 3.03 | 3.05 | 2.95 | 3.02 | 3.02 | +0.01 (+0.33%) | 85,700 |
4 Apr 2024 | USD | 3.09 | 3.09 | 2.95 | 3.01 | 3.01 | -0.03 (-0.99%) | 84,400 |
3 Apr 2024 | USD | 2.93 | 3.13 | 2.93 | 3.04 | 3.04 | +0.13 (+4.47%) | 134,500 |
2 Apr 2024 | USD | 2.87 | 2.916 | 2.78 | 2.91 | 2.91 | +0.04 (+1.39%) | 103,200 |
1 Apr 2024 | USD | 2.8 | 2.87 | 2.68 | 2.87 | 2.87 | +0.2 (+7.49%) | 343,500 |
28 Mar 2024 | USD | 2.64 | 2.8 | 2.64 | 2.67 | 2.67 | -0.09 (-3.26%) | 132,800 |
27 Mar 2024 | USD | 2.76 | 2.79 | 2.74 | 2.76 | 2.76 | -0.001 (-0.04%) | 24,700 |
26 Mar 2024 | USD | 2.747 | 2.79 | 2.737 | 2.761 | 2.761 | +0.011 (+0.40%) | 38,200 |
25 Mar 2024 | USD | 2.85 | 2.87 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 34,500 |
22 Mar 2024 | USD | 2.89 | 2.89 | 2.8 | 2.83 | 2.83 | -0.06 (-2.08%) | 54,200 |
21 Mar 2024 | USD | 2.66 | 2.89 | 2.66 | 2.89 | 2.89 | +0.035 (+1.23%) | 69,200 |
20 Mar 2024 | USD | 2.67 | 2.87 | 2.64 | 2.855 | 2.855 | +0.115 (+4.20%) | 63,900 |
19 Mar 2024 | USD | 2.74 | 2.74 | 2.61 | 2.74 | 2.74 | -0.02 (-0.72%) | 103,300 |
18 Mar 2024 | USD | 2.794 | 2.826 | 2.73 | 2.76 | 2.76 | +0.06 (+2.22%) | 73,400 |
15 Mar 2024 | USD | 2.77 | 2.87 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 69,300 |
14 Mar 2024 | USD | 2.74 | 2.82 | 2.652 | 2.8 | 2.8 | +0.06 (+2.19%) | 72,700 |
13 Mar 2024 | USD | 2.85 | 2.91 | 2.68 | 2.74 | 2.74 | -0.11 (-3.86%) | 117,900 |
12 Mar 2024 | USD | 2.91 | 2.92 | 2.85 | 2.85 | 2.85 | -0.069 (-2.36%) | 25,500 |
11 Mar 2024 | USD | 2.88 | 2.98 | 2.88 | 2.919 | 2.919 | -0.061 (-2.05%) | 17,200 |
8 Mar 2024 | USD | 3.18 | 3.18 | 2.92 | 2.98 | 2.98 | -0.15 (-4.79%) | 141,300 |
7 Mar 2024 | USD | 2.97 | 3.15 | 2.92 | 3.13 | 3.13 | +0.215 (+7.38%) | 39,800 |
6 Mar 2024 | USD | 2.92 | 2.95 | 2.78 | 2.915 | 2.915 | +0.135 (+4.86%) | 67,400 |
5 Mar 2024 | USD | 2.84 | 2.93 | 2.75 | 2.78 | 2.78 | -0.04 (-1.42%) | 80,900 |
4 Mar 2024 | USD | 2.96 | 3.045 | 2.8 | 2.82 | 2.82 | -0.116 (-3.95%) | 70,400 |
1 Mar 2024 | USD | 2.94 | 3.04 | 2.87 | 2.936 | 2.936 | +0.051 (+1.77%) | 71,300 |
29 Feb 2024 | USD | 2.91 | 2.99 | 2.877 | 2.885 | 2.885 | -0.045 (-1.54%) | 54,200 |
28 Feb 2024 | USD | 3 | 3.06 | 2.924 | 2.93 | 2.93 | -0.12 (-3.93%) | 68,300 |
27 Feb 2024 | USD | 2.94 | 3.167 | 2.94 | 3.05 | 3.05 | +0.1 (+3.39%) | 58,100 |
26 Feb 2024 | USD | 2.91 | 3.001 | 2.83 | 2.95 | 2.95 | +0.043 (+1.48%) | 89,400 |
23 Feb 2024 | USD | 3.053 | 3.075 | 2.9 | 2.907 | 2.907 | -0.139 (-4.56%) | 111,200 |