Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | -0.004 (-1.37%) | 5,012 |
3 Dec 2018 | USD | 0.32 | 0.322 | 0.32 | 0.322 | 0.322 | +0.002 (+0.59%) | 8,000 |
30 Nov 2018 | USD | 0.3173 | 0.3278 | 0.3173 | 0.3201 | 0.3201 | +0.022 (+7.38%) | 32,600 |
29 Nov 2018 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | +0.007 (+2.58%) | 2,000 |
28 Nov 2018 | USD | 0.2906 | 0.2906 | 0.2906 | 0.2906 | 0.2906 | -0.001 (-0.31%) | 7,195 |
27 Nov 2018 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | -0.005 (-1.69%) | 2,000 |
26 Nov 2018 | USD | 0.3053 | 0.3053 | 0.2965 | 0.2965 | 0.2965 | -0.004 (-1.17%) | 2,629 |
23 Nov 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0 (-0.13%) | 26,500 |
22 Nov 2018 | USD | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.3 | 0.3004 | 0.3 | 0.3004 | 0.3004 | -0.02 (-6.30%) | 8,939 |
16 Nov 2018 | USD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | +0.001 (+0.22%) | 5,000 |
14 Nov 2018 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.3124 | 0.3199 | 0.3124 | 0.3199 | 0.3199 | +0.027 (+9.37%) | 6,500 |
12 Nov 2018 | USD | 0.298 | 0.298 | 0.2911 | 0.2925 | 0.2925 | -0.038 (-11.47%) | 10,850 |
9 Nov 2018 | USD | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | +0.015 (+4.76%) | 900 |
7 Nov 2018 | USD | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.3247 | 0.351 | 0.3154 | 0.3154 | 0.3154 | +0.045 (+16.77%) | 58,500 |
5 Nov 2018 | USD | 0.2591 | 0.2701 | 0.2588 | 0.2701 | 0.2701 | +0.011 (+4.29%) | 19,500 |
2 Nov 2018 | USD | 0.257 | 0.259 | 0.257 | 0.259 | 0.259 | +0.017 (+6.98%) | 5,000 |
1 Nov 2018 | USD | 0.2497 | 0.2498 | 0.2421 | 0.2421 | 0.2421 | -0 (-0.08%) | 11,500 |
31 Oct 2018 | USD | 0.2386 | 0.2423 | 0.2386 | 0.2423 | 0.2423 | +0.003 (+1.38%) | 2,500 |
30 Oct 2018 | USD | 0.2235 | 0.239 | 0.2235 | 0.239 | 0.239 | +0.005 (+2.05%) | 17,425 |
29 Oct 2018 | USD | 0.2549 | 0.2649 | 0.2256 | 0.2342 | 0.2342 | -0.024 (-9.19%) | 38,200 |
26 Oct 2018 | USD | 0.2601 | 0.2601 | 0.2579 | 0.2579 | 0.2579 | -0.012 (-4.48%) | 5,500 |
25 Oct 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.006 (+2.43%) | 2,000 |
24 Oct 2018 | USD | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.0 (0.0%) | 0 |