Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | -0.018 (-6.33%) | 100 |
22 Oct 2018 | USD | 0.2692 | 0.2814 | 0.2692 | 0.2814 | 0.2814 | +0.001 (+0.46%) | 3,000 |
19 Oct 2018 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | -0.005 (-1.93%) | 4,000 |
18 Oct 2018 | USD | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.2879 | 0.2956 | 0.2856 | 0.2856 | 0.2856 | -0.005 (-1.69%) | 8,500 |
16 Oct 2018 | USD | 0.295 | 0.2964 | 0.2873 | 0.2905 | 0.2905 | -0.019 (-6.26%) | 48,700 |
15 Oct 2018 | USD | 0.3201 | 0.3201 | 0.3099 | 0.3099 | 0.3099 | -0.01 (-3.16%) | 4,256 |
12 Oct 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.007 (-2.14%) | 3,000 |
11 Oct 2018 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | +0.004 (+1.08%) | 1,000 |
10 Oct 2018 | USD | 0.35 | 0.35 | 0.3235 | 0.3235 | 0.3235 | -0.025 (-7.31%) | 32,500 |
9 Oct 2018 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | -0.001 (-0.29%) | 3,800 |
8 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.006 (+1.63%) | 1,200 |
5 Oct 2018 | USD | 0.3538 | 0.3539 | 0.3444 | 0.3444 | 0.3444 | -0.002 (-0.55%) | 14,000 |
4 Oct 2018 | USD | 0.3709 | 0.3709 | 0.3463 | 0.3463 | 0.3463 | -0.037 (-9.65%) | 30,700 |
3 Oct 2018 | USD | 0.3634 | 0.3836 | 0.3634 | 0.3833 | 0.3833 | +0.023 (+6.50%) | 24,231 |
2 Oct 2018 | USD | 0.352 | 0.3599 | 0.352 | 0.3599 | 0.3599 | -0.015 (-3.90%) | 8,000 |
1 Oct 2018 | USD | 0.352 | 0.3763 | 0.35 | 0.3745 | 0.3745 | +0.025 (+7.31%) | 13,657 |
28 Sep 2018 | USD | 0.364 | 0.364 | 0.349 | 0.349 | 0.349 | +0.022 (+6.63%) | 5,900 |
27 Sep 2018 | USD | 0.3475 | 0.3475 | 0.3273 | 0.3273 | 0.3273 | -0.018 (-5.13%) | 25,073 |
26 Sep 2018 | USD | 0.3403 | 0.35 | 0.3403 | 0.345 | 0.345 | +0.035 (+11.22%) | 16,200 |
25 Sep 2018 | USD | 0.31 | 0.3153 | 0.3038 | 0.3102 | 0.3102 | +0 (+0.06%) | 38,000 |
24 Sep 2018 | USD | 0.2977 | 0.31 | 0.2977 | 0.31 | 0.31 | +0.02 (+6.90%) | 11,400 |
21 Sep 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.2909 | 0.2909 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 800 |
18 Sep 2018 | USD | 0.3076 | 0.31 | 0.3076 | 0.31 | 0.31 | +0.008 (+2.55%) | 10,000 |
17 Sep 2018 | USD | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.3 | 0.3023 | 0.2969 | 0.3023 | 0.3023 | +0.006 (+2.13%) | 38,400 |
13 Sep 2018 | USD | 0.294 | 0.3031 | 0.294 | 0.296 | 0.296 | +0.006 (+2.03%) | 3,600 |
12 Sep 2018 | USD | 0.2896 | 0.2901 | 0.2896 | 0.2901 | 0.2901 | +0.009 (+3.24%) | 16,000 |