Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 0.2772 | 0.281 | 0.2772 | 0.281 | 0.281 | -0.002 (-0.64%) | 4,000 |
10 Sep 2018 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.2835 | 0.2835 | 0.2713 | 0.2828 | 0.2828 | +0.013 (+4.86%) | 15,325 |
6 Sep 2018 | USD | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.271 | 0.271 | 0.267 | 0.2697 | 0.2697 | -0.005 (-1.89%) | 10,000 |
3 Sep 2018 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.2665 | 0.2749 | 0.2665 | 0.2749 | 0.2749 | +0.007 (+2.65%) | 7,500 |
30 Aug 2018 | USD | 0.26 | 0.2678 | 0.26 | 0.2678 | 0.2678 | +0.005 (+1.83%) | 10,000 |
29 Aug 2018 | USD | 0.2734 | 0.2769 | 0.2574 | 0.263 | 0.263 | 0.0 (0.0%) | 42,096 |
28 Aug 2018 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.014 (-4.99%) | 4,500 |
27 Aug 2018 | USD | 0.2844 | 0.2844 | 0.2768 | 0.2768 | 0.2768 | +0.012 (+4.53%) | 10,000 |
24 Aug 2018 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.255 | 0.2779 | 0.255 | 0.2648 | 0.2648 | -0.006 (-2.29%) | 11,500 |
17 Aug 2018 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.2705 | 0.271 | 0.2705 | 0.271 | 0.271 | -0.019 (-6.58%) | 10,714 |
14 Aug 2018 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.2959 | 0.3104 | 0.2901 | 0.2901 | 0.2901 | -0.014 (-4.54%) | 22,157 |
7 Aug 2018 | USD | 0.324 | 0.324 | 0.301 | 0.3039 | 0.3039 | -0.017 (-5.21%) | 60,666 |
6 Aug 2018 | USD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | +0.036 (+12.49%) | 3,333 |
3 Aug 2018 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 3,500 |
2 Aug 2018 | USD | 0.278 | 0.28 | 0.276 | 0.28 | 0.28 | +0.002 (+0.83%) | 50,000 |
1 Aug 2018 | USD | 0.2861 | 0.2861 | 0.2777 | 0.2777 | 0.2777 | -0.032 (-10.27%) | 10,125 |