Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | -0.013 (-4.85%) | 780 |
15 Jun 2018 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | +0.005 (+1.90%) | 10,000 |
12 Jun 2018 | USD | 0.258 | 0.2671 | 0.2514 | 0.2631 | 0.2631 | +0.011 (+4.36%) | 14,241 |
11 Jun 2018 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.2607 | 0.2607 | 0.2521 | 0.2521 | 0.2521 | -0.014 (-5.15%) | 1,500 |
7 Jun 2018 | USD | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | +0.036 (+15.57%) | 4,000 |
5 Jun 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.011 (-4.64%) | 13,500 |
1 Jun 2018 | USD | 0.234 | 0.2412 | 0.2331 | 0.2412 | 0.2412 | +0.011 (+4.87%) | 23,500 |
31 May 2018 | USD | 0.2344 | 0.2344 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 6,000 |
30 May 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.2365 | 0.248 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 10,600 |
28 May 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.007 (-2.73%) | 6,700 |
22 May 2018 | USD | 0.2719 | 0.2719 | 0.2673 | 0.2673 | 0.2673 | -0.001 (-0.22%) | 9,250 |
21 May 2018 | USD | 0.2669 | 0.268 | 0.2501 | 0.2679 | 0.2679 | +0.033 (+14.00%) | 42,900 |
18 May 2018 | USD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | -0.04 (-14.61%) | 634,200 |
17 May 2018 | USD | 0.2673 | 0.2759 | 0.2673 | 0.2752 | 0.2752 | +0.015 (+5.85%) | 95,500 |
16 May 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.012 (-4.31%) | 6,000 |
14 May 2018 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | +0.008 (+2.92%) | 4,250 |
9 May 2018 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.011 (+4.51%) | 49,500 |