Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | -0.014 (-5.39%) | 4,500 |
7 May 2018 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | -0.013 (-4.64%) | 1,500 |
2 May 2018 | USD | 0.2704 | 0.28 | 0.2704 | 0.28 | 0.28 | +0.018 (+6.87%) | 100,000 |
1 May 2018 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | +0.015 (+6.03%) | 1,450 |
30 Apr 2018 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.278 | 0.278 | 0.2471 | 0.2471 | 0.2471 | -0.036 (-12.59%) | 2,000 |
26 Apr 2018 | USD | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | +0.032 (+12.90%) | 1,785 |
25 Apr 2018 | USD | 0.2417 | 0.2602 | 0.2339 | 0.2504 | 0.2504 | -0.036 (-12.45%) | 4,100 |
24 Apr 2018 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.002 (-0.56%) | 200 |
23 Apr 2018 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | -0.002 (-0.79%) | 1,000 |
18 Apr 2018 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | +0.04 (+15.96%) | 500 |
17 Apr 2018 | USD | 0.2806 | 0.2806 | 0.249 | 0.25 | 0.25 | -0.05 (-16.64%) | 6,600 |
16 Apr 2018 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.043 (+16.69%) | 250 |
13 Apr 2018 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.26 | 0.26 | 0.257 | 0.257 | 0.257 | -0.033 (-11.38%) | 3,000 |
3 Apr 2018 | USD | 0.2703 | 0.29 | 0.2703 | 0.29 | 0.29 | 0.0 (0.0%) | 2,500 |
2 Apr 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 10,400 |
30 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.3021 | 0.3021 | 0.3 | 0.3 | 0.3 | +0.017 (+5.93%) | 5,500 |
28 Mar 2018 | USD | 0.2847 | 0.2847 | 0.2832 | 0.2832 | 0.2832 | +0.003 (+1.14%) | 4,325 |