Isoenergy Ltd Recent Share Price (USX:ISENF)

USX:ISENF - IsoEnergy Ltd Isoenergy Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2018	USD	0.2739	0.28	0.2739	0.28	0.28	+0.003 (+1.12%)	8,128
26 Mar 2018	USD	0.2845	0.29	0.275	0.2769	0.2769	-0.018 (-5.98%)	13,900
23 Mar 2018	USD	0.3141	0.3141	0.2898	0.2945	0.2945	-0.002 (-0.51%)	9,500
22 Mar 2018	USD	0.3018	0.3018	0.296	0.296	0.296	-0.04 (-11.93%)	19,280
21 Mar 2018	USD	0.3361	0.3361	0.3361	0.3361	0.3361	0.0 (0.0%)	0
20 Mar 2018	USD	0.3361	0.3361	0.3361	0.3361	0.3361	-0 (-0.12%)	2,500
19 Mar 2018	USD	0.3365	0.3365	0.3365	0.3365	0.3365	+0.014 (+4.28%)	200
16 Mar 2018	USD	0.3481	0.354	0.32	0.3227	0.3227	-0.016 (-4.70%)	31,302
15 Mar 2018	USD	0.3386	0.3386	0.3386	0.3386	0.3386	0.0 (0.0%)	0
14 Mar 2018	USD	0.3386	0.3386	0.3386	0.3386	0.3386	0.0 (0.0%)	0
13 Mar 2018	USD	0.3386	0.3386	0.3386	0.3386	0.3386	0.0 (0.0%)	0
12 Mar 2018	USD	0.3386	0.3386	0.3386	0.3386	0.3386	0.0 (0.0%)	0
9 Mar 2018	USD	0.3386	0.3386	0.3386	0.3386	0.3386	+0.021 (+6.78%)	1,600
8 Mar 2018	USD	0.3171	0.3171	0.3171	0.3171	0.3171	0.0 (0.0%)	0
7 Mar 2018	USD	0.3171	0.3171	0.3171	0.3171	0.3171	0.0 (0.0%)	0
6 Mar 2018	USD	0.3171	0.3171	0.3171	0.3171	0.3171	+0.027 (+9.34%)	1,500
5 Mar 2018	USD	0.29	0.29	0.29	0.29	0.29	-0.08 (-21.62%)	917
2 Mar 2018	USD	0.3172	0.37	0.3172	0.37	0.37	+0.043 (+13.18%)	8,500
1 Mar 2018	USD	0.2974	0.3269	0.2974	0.3269	0.3269	+0.007 (+2.19%)	16,630
28 Feb 2018	USD	0.331	0.331	0.3199	0.3199	0.3199	-0.01 (-3.06%)	1,000
27 Feb 2018	USD	0.3279	0.33	0.3279	0.33	0.33	-0.008 (-2.31%)	6,300
26 Feb 2018	USD	0.34	0.34	0.3378	0.3378	0.3378	-0.007 (-1.94%)	2,930
23 Feb 2018	USD	0.34	0.3445	0.34	0.3445	0.3445	+0.004 (+1.32%)	5,410
22 Feb 2018	USD	0.34	0.34	0.34	0.34	0.34	-0.047 (-12.12%)	2,590
21 Feb 2018	USD	0.396	0.396	0.3869	0.3869	0.3869	+0.045 (+13.13%)	3,850
20 Feb 2018	USD	0.342	0.342	0.342	0.342	0.342	0.0 (0.0%)	0
19 Feb 2018	USD	0.342	0.342	0.342	0.342	0.342	0.0 (0.0%)	0
16 Feb 2018	USD	0.3641	0.3641	0.342	0.342	0.342	-0.005 (-1.44%)	5,421
15 Feb 2018	USD	0.3256	0.3634	0.3256	0.347	0.347	+0.001 (+0.29%)	14,499
14 Feb 2018	USD	0.3671	0.3671	0.3444	0.346	0.346	-0.004 (-1.14%)	13,183

Unicorn Response |