| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 0.3532 | 0.3532 | 0.35 | 0.35 | 0.35 | -0.002 (-0.54%) | 3,653 |
| 12 Feb 2018 | USD | 0.3753 | 0.386 | 0.3474 | 0.3519 | 0.3519 | -0.05 (-12.53%) | 28,237 |
| 9 Feb 2018 | USD | 0.3989 | 0.41 | 0.38 | 0.4023 | 0.4023 | +0.009 (+2.16%) | 45,710 |
| 8 Feb 2018 | USD | 0.388 | 0.3938 | 0.383 | 0.3938 | 0.3938 | -0.015 (-3.79%) | 19,899 |
| 7 Feb 2018 | USD | 0.421 | 0.421 | 0.4093 | 0.4093 | 0.4093 | +0.027 (+7.15%) | 3,700 |
| 6 Feb 2018 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 0.3822 | 0.386 | 0.382 | 0.382 | 0.382 | -0.024 (-5.91%) | 3,145 |
| 2 Feb 2018 | USD | 0.397 | 0.406 | 0.397 | 0.406 | 0.406 | +0.006 (+1.50%) | 5,000 |
| 1 Feb 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 0.4018 | 0.4018 | 0.3984 | 0.4 | 0.4 | -0.059 (-12.85%) | 13,000 |
| 30 Jan 2018 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | +0.064 (+16.20%) | 500 |
| 29 Jan 2018 | USD | 0.4154 | 0.4168 | 0.395 | 0.395 | 0.395 | -0.041 (-9.45%) | 15,798 |
| 26 Jan 2018 | USD | 0.4357 | 0.4362 | 0.4357 | 0.4362 | 0.4362 | +0.019 (+4.48%) | 4,698 |
| 25 Jan 2018 | USD | 0.4349 | 0.4354 | 0.4175 | 0.4175 | 0.4175 | +0.02 (+5.14%) | 9,835 |
| 24 Jan 2018 | USD | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 0.4076 | 0.4214 | 0.3971 | 0.3971 | 0.3971 | -0.003 (-0.65%) | 19,310 |
| 22 Jan 2018 | USD | 0.43 | 0.43 | 0.3997 | 0.3997 | 0.3997 | -0.026 (-6.20%) | 24,576 |
| 19 Jan 2018 | USD | 0.4278 | 0.4349 | 0.4261 | 0.4261 | 0.4261 | -0.022 (-4.89%) | 4,250 |
| 18 Jan 2018 | USD | 0.4394 | 0.448 | 0.4281 | 0.448 | 0.448 | +0.015 (+3.34%) | 12,034 |
| 17 Jan 2018 | USD | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | -0.048 (-9.88%) | 2,000 |
| 16 Jan 2018 | USD | 0.4622 | 0.481 | 0.4612 | 0.481 | 0.481 | -0.066 (-12.02%) | 8,800 |
| 15 Jan 2018 | USD | 0.5467 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.5467 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | +0.042 (+8.26%) | 1,000 |
| 11 Jan 2018 | USD | 0.5848 | 0.5848 | 0.493 | 0.505 | 0.505 | +0.032 (+6.77%) | 11,402 |
| 10 Jan 2018 | USD | 0.4801 | 0.4825 | 0.473 | 0.473 | 0.473 | +0.015 (+3.25%) | 7,325 |
| 9 Jan 2018 | USD | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 0.4581 | +0.049 (+12.00%) | 1,000 |
| 3 Jan 2018 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
