Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 0.4091 | 0.4129 | 0.4049 | 0.409 | 0.409 | -0.05 (-10.97%) | 4,000 |
1 Jan 2018 | USD | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.4733 | 0.4733 | 0.4594 | 0.4594 | 0.4594 | -0.01 (-2.13%) | 4,000 |
28 Dec 2017 | USD | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | +0.219 (+87.76%) | 11,900 |
26 Dec 2017 | USD | 1 | 1 | 0.25 | 0.25 | 0.25 | -0.203 (-44.75%) | 11,485 |
25 Dec 2017 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.4734 | 0.4734 | 0.4525 | 0.4525 | 0.4525 | -0.021 (-4.41%) | 16,275 |
21 Dec 2017 | USD | 0.5195 | 0.5277 | 0.4657 | 0.4734 | 0.4734 | -0.017 (-3.39%) | 14,795 |
20 Dec 2017 | USD | 0.4954 | 0.5032 | 0.4689 | 0.49 | 0.49 | +0.019 (+4.08%) | 38,227 |
19 Dec 2017 | USD | 0.4297 | 0.4708 | 0.4297 | 0.4708 | 0.4708 | +0.057 (+13.66%) | 16,350 |
18 Dec 2017 | USD | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | +0.128 (+44.67%) | 2,300 |
13 Dec 2017 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.2859 | 0.2863 | 0.2859 | 0.2863 | 0.2863 | +0.013 (+4.80%) | 5,900 |
8 Dec 2017 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | +0.036 (+15.23%) | 8,000 |
4 Dec 2017 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.0 (0.0%) | 0 |